| Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30 | |||||||
| Index | Mean Current Yield (at bid) | Mean YTW | Mean Average Trading Value | Mean Mod Dur (YTW) | Issues | Day’s Perf. | Index Value |
| Ratchet | 5.18% | 5.28% | 40,243 | 15.21 | 2 | 0.0000% | 959.2 |
| Fixed-Floater | 5.69% | 5.31% | 154,863 | 15.26 | 6 | -0.2682% | 909.4 |
| Floater | 4.82% | 2.83% | 79,977 | 11.20 | 3 | +0.2956% | 1,043.6 |
| Op. Retract | 4.76% | 3.53% | 83,894 | 2.49 | 17 | -0.0688% | 1,029.4 |
| Split-Share | 4.98% | 4.30% | 223,731 | 3.96 | 12 | -0.0498% | 1,048.0 |
| Interest Bearing | 6.54% | 6.46% | 70,777 | 5.26 | 5 | -0.0316% | 1,042.0 |
| Perpetual-Premium | 5.19% | 4.60% | 185,917 | 6.65 | 48 | 0.0681% | 1,039.6 |
| Perpetual-Discount | 4.77% | 4.80% | 665,859 | 15.85 | 19 | -0.4684% | 1,022.0 |
| Major Price Changes | |||
| Issue | Index | Change | Notes |
| BCE.PR.R | FixFloat | -1.6355% | On heavy volume (see below), but the big trade was a 21.39 and the close was 21.05-49, 15×5, so the volume can’t be blamed. Exchange/Reset date is 2010-12-1 (exchanges with series ‘Q’, not issued); until then, pays 4.54% of par. |
| RY.PR.E | PerpetualDiscount | -1.6142% | Now with a pre-tax bid-YTW of 4.75% based on a bid of 23.77 and a limitMaturity. |
| GWO.PR.E | OpRet | -1.5004% | Now with a pre-tax bid-YTW of 3.41% based on a bid of 26.26 and a call 2009-4-30 at 25.50. There are interesting things happening at GWO … but they’re not public just yet. |
| SLF.PR.D | PerpetualDiscount | -1.0707% | A sell of 2,600 shares by RBC in five tranches starting at 3:56pm at 23.28 and ending at 3:57pm at 23.10 took the price down a bit. Now with a pre-tax bid-YTW of 4.81% based on a bid of 23.10 and a limitMaturity. |
| GWO.PR.I | PerpetualDiscount | -1.0373% | On heavy volume (see below), which doesn’t appear to have affected the price directly. See above for link to GWO’s suspended animation. Now with a pre-tax bid-YTW of 4.78% based on a bid of 23.85 and a limitMaturity. |
| SLF.PR.A | PerpetualPremium (for now!) | +1.0514% | On heavy volume (see below) which appears to have propped up the price. Closed at 24.99-00, 100×20. The last trade was a Scotia cross of 300,000 at 24.99; the penultimate trade was for 500 shares at 24.71. Now with a pre-tax bid-YTW of 4.71% based on a bid of 24.99 and a call 2014-4-30 at 25.00. |
| Volume Highlights | |||
| Issue | Index | Volume | Notes |
| BCE.PR.C | FixFloat | 2,010,064 | Wow! Scotia crossed 2,000,000 at 23.35. Exchange/Reset date is 2008-3-1 (Exchanges with series ‘AD’, not issued); Until then pays 5.54% of par. |
| CM.PR.P | PerpetualPremium | 844,330 | Scotia crossed 540,000 at 26.18, then 300,000 at 26.20. Now with a pre-tax bid-YTW of 4.72% based on a bid of 26.08 and a call 2012-11-28 at 25.00. |
| BCE.PR.R | FixFloat | 800,500 | Scotia crossed 800,000 at 21.39. Exchange/Reset date is 2010-12-1 (Exchanges with series ‘Q’, not issued); until then, pays 4.54% of par. |
| TD.PR.O | PerpetualPremium | 679,488 | Scotia crossed 266,300 at 25.65, then 400,000 at 25.70. Now with a pre-tax bid-YTW of 4.49% based on a bid of 25.70 and a call 2014-11-30 at 25.00. |
| NA.PR.K | PerpetualPremium | 586,715 | Scotia crossed 360,000 at 26.23, then another 225,000 at the same price. Now with a pre-tax bid-YTW of 4.88% based on a bid of 26.15 and a call 2012-6-14 at 25.00. |
| BCE.PR.A | FixFloat | 558,287 | Scotia crossed 550,000 at 23.16. Exchange/Reset date is 2007-9-1 (Exchanges with series ‘AB’, not issued); until then pays 5.03% of par. |
| CM.PR.E | PerpetualPremium | 541,392 | Scotia crossed 540,000 at 26.10. Now with a pre-tax bid-YTW of 4.82% based on a bid of 26.08 and a call 2012-11-30 at 25.00. |
| CM.PR.I | PerpetualPremium (for now!) | 473,001 | Scotia crossed 453,600 at 24.95. Now with a pre-tax bid-YTW of 4.75% based on a bid of 24.95 and a limitMaturity. |
| CU.PR.A | PerpetualPremium | 461,653 | Scotia crossed 270,000 at 25.88, then 190,000 at the same price. Now with a pre-tax bid-YTW of 5.03% based on a bid of 25.83 and a call 2012-3-31 at 25.00. |
| CM.PR.D | PerpetualPremium | 452,510 | Scotia crossed 450,000 at 25.96. Now with a pre-tax bid-YTW of 5.06% based on a bid of 25.90 and a call 2012-5-30 at 25.00. |
| BCE.PR.Z | FixFloat | 450,718 | Scotia crossed 450,000 at 22.57. Exchange/Reset Date is 2007-12-1 (Exchanges with BCE.PR.Y); until then, pays 5.319% of par. Closed at 22.58-89, 2×6; the Ys closed at 22.50-99, 6×4. |
| SLF.PR.A | PerpetualPremium (for now!) | 408,698 | Scotia crossed 100,000 at 24.99, then 300,000 at the same price. Now with a pre-tax bid-YTW of 4.71% based on a bid of 24.99 and a call 2014-4-30 at 25.00. |
| ENB.PR.A | PerpetualPremium | 328,227 | Scotia crossed 225,000 at 25.09, then 100,000 at the same price. Now with a pre-tax bid-YTW of 5.22% based on a bid of 25.02 and a call 2008-1-1 at 25.00. |
| HSB.PR.C | PerpetualPremium | 288,179 | Scotia crossed 275,000 at 26.39. Now with a pre-tax bid-YTW of 4.37% based on a bid of 26.35 and a call 2014-7-30 at 25.00. |
| CU.PR.B | PerpetualPremium | 272,053 | Scotia crossed 270,000 at 26.18. Now with a pre-tax bid-YTW of 4.96% based on a bid of 26.16 and a call 2011-7-1 at 25.25. |
| CM.PR.G | PerpetualPremium | 231,025 | Scotia crossed 225,000 at 26.11. Now with a pre-tax bid-YTW of 4.82% based on a bid of 26.01 and a call 2014-5-31 at 25.00. |
| NSI.PR.D | Scraps (Would be OpRet, but there are volume concerns … but not today, there aren’t!) | 225,300 | Scotia crossed 225,000 at 29.35. Now with a pre-tax bid-YTW of 4.13% based on a bid of 28.35 and a call 2015-11-14 at 25.00. |
| TCA.PR.X | PerpetualPremium | 183,001 | Scotia crossed 180,000 at 52.35. Now with a pre-tax bid-YTW of 4.92% based on a bid of 52.15 and a call 2013-11-14 at 50.00. |
| GWO.PR.I | PerpetualDiscount | 164,810 | See elsewhere in this post for a link to the GWO uncertainty summary. Now with a pre-tax bid-YTW of 4.78% based on a bid of 23.85 and a limitMaturity. |
| ELF.PR.F | PerpetualPremium | 142,001 | Scotia crossed 140,000 at 26.44. Now with a pre-tax bid-YTW of 4.63% based on a bid of 26.11 and a call 2013-11-16 at 25.00. |
| POW.PR.B | PerpetualPremium | 105,040 | Scotia crossed 100,000 at 25.65. Now with a pre-tax bid-YTW of 4.84% based on a bid of 25.59 and a call 2010-12-28 at 25.00. |
| TCA.PR.Y | PerpetualPremium | 102,701 | Scotia crossed 100,000 at 52.45. Now with a pre-tax bid-YTW of 4.86% based on a bid of 52.41 and a call 2014-4-4 at 50.00. |
| PWF.PR.F | PerpetualPremium | 101,550 | Scotia crossed 100,000 at 25.50. Now with a pre-tax bid-YTW of 5.03% based on a bid of 25.29 and a call 2010-12-30 at 25.00. That’s not too shabby for a Pfd-1(low) with some interest rate protection, despite the GWO uncertainty. |
| HSB.PR.D | PerpetualPremium | 101,150 | Scotia crossed 100,000 at 26.25. Now with a pre-tax bid-YTW of 4.39% based on a bid of 26.21 and a call 2015-1-30 at 25.00. |
There were twenty-one other $25-equivalent index-included issues trading over 10,000 shares today.
Well, the Scotia guy will be enjoying a nice weekend! We’ll just have to hope he didn’t exceed the allowable bonus for his grade, or management will be tempted to destroy his career (it’s cheaper, you know).