Issue Comments

Teachers Agrees to Buy BCE: Plans to Acquire Preferreds!

BCE has announced:

that the company has entered into a definitive agreement for BCE to be acquired by an investor group led by Teachers Private Capital, the private investment arm of the Ontario Teachers Pension Plan, Providence Equity Partners Inc. and Madison Dearborn Partners, LLC. The all-cash transaction is valued at C$51.7 billion (US$48.5 billion), including C$16.9 billion (US$15.9 billion) of debt, preferred equity and minority interests. The BCE Board of Directors unanimously recommends that shareholders vote to accept the offer.

Under the terms of the transaction, the investor group will acquire all of the common shares of BCE not already owned by Teachers for an offer price of C$42.75 per common share and all preferred shares at the prices set forth in the attached schedule.
….
                            SCHEDULE A
                   BCE PREFERRED SHARES – PURCHASE PRICES

    The cash considerations payable to the holders of the preferred shares
    are as follows:

    ————————————————————————-
        First Preferred Shares               Consideration Per Share
    ————————————————————————-
              Series R                             $25.65 (*)
              Series S                             $25.50 (*)
              Series T                             $25.77 (*)
              Series Y                             $25.50 (*)
              Series Z                             $25.25 (*)
              Series AA                            $25.76 (*)
              Series AC                            $25.76 (*)
              Series AE                            $25.50 (*)
              Series AF                            $25.41 (*)
              Series AG                            $25.56 (*)
              Series AH                            $25.50 (*)
              Series AI                            $25.87 (*)
    ————————————————————————-
    (*)Together with accrued but unpaid dividends to the Effective Date.

I’m astounded. I don’t understand why they would pay so much for the preferreds … but there is a note in the press release that states:

The transaction will be completed through a plan of arrangement, which will require the approval of two-thirds of outstanding common and preferred shares, voting as a class.

I will be fascinated to learn more of the legal intricacies which make this a viable option for the purchasers! As it is, it looks like all my gloomy prognostications will turn out wrong. Although, mind you, the preferred shareholders don’t actually have cash money in their pockets yet – and there have been tears shed over similar offers.

 

BCE has the following preferred shares outstanding: BCE.PR.A, BCE.PR.C, BCE.PR.E, BCE.PR.F, BCE.PR.G, BCE.PR.H, BCE.PR.I, BCE.PR.R, BCE.PR.S, BCE.PR.T, BCE.PR.Y & BCE.PR.Z

 

Market Action

June 29, 2007

Another quarter’s been put to bed! Today was a strong day for bonds and a good day for bond traders, who quit work early in the afternoon. I’ve never quite understood how they get away with that, but they do put in pretty long hours.

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.71% 5.78% 26,472 14.41 2 +0.0442% 960.3
Fixed-Floater 5.65% 5.98% 139,701 14.31 7 -0.4211% 894.4
Floater 4.83% 1.65% 86,666 5.64 3 +0.1898% 1,049.1
Op. Retract 4.83% 4.02% 84,365 3.14 17 +0.1554% 1,021.3
Split-Share 5.04% 4.60% 148,139 4.16 15 +0.1200% 1,044.7
Interest Bearing 6.77% 6.95% 82,512 6.13 4 +0.3422% 1,031.4
Perpetual-Premium 5.42% 5.12% 149,690 7.42 34 +0.1280% 1,022.4
Perpetual-Discount 5.07% 5.10% 483,253 15.33 29 +0.1450% 965.8
Major Price Changes
Issue Index Change Notes
BCE.PR.G FixFloat -2.0277%  
ELF.PR.G PerpetualDiscount -1.5116% Now with a pre-tax bid-YTW of 5.40% based on a bid of 22.06 and a limitMaturity.
BCE.PR.Z FixFloat -1.5111%  
CFS.PR.A SplitShare +1.0204% Now with a pre-tax bid-YTW of 4.47% based on a bid of 9.90 and a hardMaturity 2012-01-31 at 10.00.
BNS.PR.M PerpetualDiscount +1.1312% Now with a pre-tax bid-YTW of 5.14% based on a bid of 22.35 and a limitMaturity.
IAG.PR.A PerpetualDiscount +1.3514% Now with a pre-tax bid-YTW of 5.13% based on a bid of 22.50 and a limitMaturity.
BSD.PR.A InterestBearing +1.5086% Now with a pre-tax bid-YTW of 7.08% based on a bid of 9.42 and a hardMaturity 2015-3-31 at 10.00.
BCE.PR.A FixFloat +1.8981%  
Volume Highlights
Issue Index Volume Notes
BNS.PR.K PerpetualPremium (until the rebalancing takes effect!) 58,770 Now with a pre-tax bid-YTW of 4.95% based on a bid of 24.20 and a limitMaturity.
RY.PR.A PerpetualDiscount 19,497 Now with a pre-tax bid-YTW of 5.03% based on a bid of 22.35 and a limitMaturity.
POW.PR.D PerpetualDiscount 18,345 Now with a pre-tax bid-YTW of 5.22% based on a bid of 23.96 and a limitMaturity.
NA.PR.L PerpetualPremium (until the rebalancing takes effect!) 17,700 Now with a pre-tax bid-YTW of 5.06% based on a bid of 24.25 and a limitMaturity.
BCE.PR.C FixFloat 14,890  

There were thirteen other $25-equivalent index-included issues trading over 10,000 shares today.

Market Action

June 28, 2007

Very sorry … due to month-end scheduling difficulties, the report for June 28 will be delayed. I hope to have everything caught up by the end of the day.

Later…

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.71% 5.78% 27,182 14.42 2 +0.1107% 959.9
Fixed-Floater 5.63% 5.94% 138,991 14.37 7 -0.0904% 898.2
Floater 4.84% 2.64% 86,065 5.85 3 -0.0262% 1,047.1
Op. Retract 4.83% 4.08% 85,381 3.57 17 +0.0047% 1,019.8
Split-Share 5.04% 4.63% 151,439 4.05 15 -0.0096% 1,043.5
Interest Bearing 6.80% 7.00% 84,576 6.13 4 -0.4232% 1,027.9
Perpetual-Premium 5.43% 5.14% 149,443 7.81 34 +0.1047% 1,021.0
Perpetual-Discount 5.07% 5.11% 492,114 15.32 29 -0.0920% 964.4
Major Price Changes
Issue Index Change Notes
BSD.PR.A InterestBearing -2.8272% Now with a pre-tax bid-YTW of 7.32% (as interest) based on a bid of 9.28 and a hardMaturity 2015-3-31 at 10.00.
BNS.PR.M PerpetualDiscount -2.4713% Now with a pre-tax bid-YTW of 5.20% based on a bid of 22.10 and a limitMaturity.
BCE.PR.Z FixFloat -2.1739%  
BCE.PR.A FixFloat -1.2797%  
FIG.PR.A InterestBearing +1.0341% Now with a pre-tax bid-YTW of 6.68% based on a bid of 9.77 and a hardMaturity 2014-12-31 at 10.00.
CU.PR.A PerpetualPremium +1.0576% Now with a pre-tax bid-YTW of 5.17% based on a bid of 25.80 and a call 2012-3-31 at 25.00.
ELF.PR.G PerpetualDiscount +2.0225% Now with a pre-tax bid-YTW of 5.33% based on a bid of 22.70 and a limitMaturity.
Volume Highlights
Issue Index Volume Notes
RY.PR.A PerpetualDiscount 116,820 Now with a pre-tax bid-YTW of 5.06% based on a bid of 22.25 and a limitMaturity.
RY.PR.E PerpetualDiscount 110,800 Now with a pre-tax bid-YTW of 5.06% based on a bid of 22.50 and a limitMaturity.
SLF.PR.D PerpetualDiscount 105,360 Now with a pre-tax bid-YTW of 5.03% based on a bid of 22.21 and a limitMaturity.
BMO.PR.G OpRet 79,494 Now with a pre-tax bid-YTW of 4.80% based on a bid of 25.11 and a softMaturity 2008-5-24 at 25.00.
BNS.PR.J PerpetualPremium 23,100 Now with a pre-tax bid-YTW of 4.91% based on a bid of 25.40 and a call 2013-11-28 at 25.00.

There were eleven other $25-equivalent index-included issues trading over 10,000 shares today.

Market Action

June 27, 2007

BCE issues were hammered again, presumably in a delayed reaction to the Telus affront. The FixedFloater index (comprised entirely of BCE issues) is above its early-June lows, but has now given up the monster gains that accompanied the initial approach.

CPD, the subject of a recent article, went ex-dividend on 6/26 for just a hair under $0.20 per share, so don’t faint when you look at the NAVs!

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.78% 5.78% 27,375 14.42 2 -0.0028% 958.9
Fixed-Floater 5.62% 5.91% 138,660 14.41 7 -1.7921% 899.0
Floater 4.84% 1.19% 87,293 11.21 3 -0.1335% 1,047.3
Op. Retract 4.84% 4.06% 86,360 3.33 17 -0.0451% 1,019.7
Split-Share 5.04% 4.60% 153,957 3.88 15 +0.0773% 1,043.6
Interest Bearing 6.77% 6.93% 85,715 6.14 4 +0.2953% 1,032.3
Perpetual-Premium 5.43% 5.16% 150,453 7.94 34 +0.1308% 1,020.0
Perpetual-Discount 5.06% 5.10% 497,685 15.32 29 +0.1485% 965.3
Major Price Changes
Issue Index Change Notes
BCE.PR.A FixFloat -4.1612%  
BCE.PR.I FixFloat -3.0884%  
BCE.PR.G FixFloat -2.4673%  
BCE.PR.R FixFloat -2.4390%  
PWF.PR.D OpRet -1.6573% Now with a pre-tax bid-YTW of 4.46% based on a bid of 26.11 and a softMaturity 2012-10-30 at 25.00.
POW.PR.D PerpetualDiscount +1.0879% Now with a pre-tax bid-YTW of 5.18% based on a bid of 24.16 and a limitMaturity.
POW.PR.C PerpetualPremium +1.2326% Now with a pre-tax bid-YTW of 5.30% based on a bid of 25.46 and a call 2012-1-5 at 25.00.
ELF.PR.G PerpetualDiscount +1.2745% Now with a pre-tax bid-YTW of 5.44% based on a bid of 22.25 and a limitMaturity.
Volume Highlights
Issue Index Volume Notes
CM.PR.I PerpetualDiscount 54,458 Now with a pre-tax bid-YTW of 5.06% based on a bid of 23.20 and a limitMaturity.
RY.PR.B PerpetualDiscount 34,186 Now with a pre-tax bid-YTW of 4.99% based on a bid of 23.77 and a limitMaturity.
BNS.PR.M PerpetualDiscount 32,035 Now with a pre-tax bid-YTW of 5.06% based on a bid of 22.66 and a limitMaturity.
RY.PR.F PerpetualDiscount 30,345 Now with a pre-tax bid-YTW of 5.11% based on a bid of 22.30 and a limitMaturity.
GWO.PR.I PerpetualDiscount 21,083 Now with a pre-tax bid-YTW of 5.09% based on a bid of 22.20 and a limitMaturity.

There were twenty-six other $25-equivalent index-included issues trading over 10,000 shares today.

Market Action

June 26, 2007

BCE issues were very disappointed to learn that Telus doesn’t want BCE and lost back much of their recent gains. Predict this, predict that, no information … what a life, eh? I’ll stick to analyzing cash-flows.

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.68% 5.80% 28,411 14.38 2 -0.1100% 958.9
Fixed-Floater 5.50% 5.74% 140,272 14.48 7 -1.7177% 915.4
Floater 4.83% 1.82% 88,177 5.84 3 +0.0269% 1,048.7
Op. Retract 4.83% 3.92% 86,021 3.05 17 -0.0033% 1,020.2
Split-Share 5.03% 4.60% 156,131 4.04 15 -0.0881% 1,042.8
Interest Bearing 6.76% 7.08% 86,386 6.33 4 +0.6535% 1,029.2
Perpetual-Premium 5.42% 5.18% 150,239 8.35 34 +0.0182% 1,018.6
Perpetual-Discount 5.07% 5.11% 501,898 15.30 29 -0.0697% 963.9
Major Price Changes
Issue Index Change Notes
BCE.PR.R FixFloat -5.3555%  
BCE.PR.C FixFloat -2.3504%  
BCE.PR.A FixFloat -1.8065%  
CM.PR.J PerpetualDiscount -1.7301% Now with a pre-tax bid-YTW of 5.16% based on a bid of 21.80 and a limitMaturity.
LFE.PR.A SplitShare -1.4205% Now with a pre-tax bid-YTW of 4.49% based on a bid of 10.41 and a hardMaturity 2012-12-1 at 10.00
RY.PR.A PerpetualDiscount -1.4141% Now with a pre-tax bid-YTW of 5.04% based on a bid of 22.31 and a limitMaturity.
BCE.PR.G FixFloat -1.2230%  
BSD.PR.A InterestBearing +1.0638% Now with a pre-tax bid-YTW of 6.93% (as interest) based on a bid of 9.50 and a hardMaturity 2010-5-1 at 10.00
FIG.PR.A InterestBearing +1.8908% Now with a pre-tax bid-YTW of 6.80% (as interest) based on a bid of 9.70 and a hardMaturity 2014-12-31 at 10.00
Volume Highlights
Issue Index Volume Notes
CM.PR.A OpRet 503,325 Haven’t seen one of these for a while! Global crossed 249,300 for cash at 26.06, then crossed 249,300 for regular settlement at 25.72. Went ex-dividend today for 0.33125. Now with a pre-tax bid-YTW of 4.66% based on a bid of 25.51 and a softMaturity 2011-7-30 at 25.00.
BPO.PR.F Scraps (would be OpRet, but there are credit concerns) 103,846 Desjardins crossed 100,000 at 25.75. //Now with a pre-tax bid-YTW of 5.52% based on a bid of 25.62 and a softMaturity 2013-3-30 at 25.00.
GWO.PR.G PerpetualPremium (for now!) 56,135 RBC crossed 50,000 at 24.70. Now with a pre-tax bid-YTW of 5.30% based on a bid of 24.60 and a limitMaturity.
BCE.PR.C FixFloat 31,705  
RY.PR.G PerpetualDiscount 25,500 Now with a pre-tax bid-YTW of 5.08% based on a bid of 22.50 and a limitMaturity.
SLF.PR.E PerpetualDiscount 23,900 Now with a pre-tax bid-YTW of 5.07% based on a bid of 22.30 and a limitMaturity

There were thirteen other $25-equivalent index-included issues trading over 10,000 shares today.

Issue Comments

Telus Doesn't Want BCE

Telus has announced:

that it has elected not to submit an offer to acquire BCE as part of the strategic review process announced by BCE on April 17, 2007. The inadequacies of BCE’s bid process did not make it possible for TELUS to submit an offer.

… which could be mere posturing in order to get BCE to change their bid process, a reflection of regulatory problems … who knows? Pick your talking head, pick your explanation.

Ten year bonds for both companies widened 20bp on the news, perhaps reflecting the idea that now both will become LBO targets in shareholder-friendly ( = bondholder-hostile) events. But we will see!

I continue to think that BCE prefs are a crapshoot on credit right now and don’t want anything to do with them! There are, as yet, no words of wisdom from the ratings agencies.

BCE has the following preferred shares outstanding: BCE.PR.A, BCE.PR.C, BCE.PR.E, BCE.PR.F, BCE.PR.G, BCE.PR.H, BCE.PR.I, BCE.PR.R, BCE.PR.S, BCE.PR.T, BCE.PR.Y & BCE.PR.Z

Market Action

June 25, 2007

 

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.66% 5.78% 29,564 14.40 2 +0.3098% 959.9
Fixed-Floater 5.40% 5.61% 139,067 14.65 7 +0.2492% 931.4
Floater 4.83% 2.31% 89,320 5.85 3 +0.0941% 1,048.5
Op. Retract 4.83% 3.97% 85,920 3.12 17 +0.0440% 1,020.2
Split-Share 5.02% 4.57% 158,983 3.98 15 +0.0636% 1,043.7
Interest Bearing 6.80% 7.15% 85,677 6.12 4 -0.2294% 1,022.6
Perpetual-Premium 5.41% 5.18% 149,877 8.33 34 +0.0403% 1,018.5
Perpetual-Discount 5.06% 5.11% 509,165 15.30 29 -0.1440% 964.6
Major Price Changes
Issue Index Change Notes
SLF.PR.A PerpetualDiscount -1.5481% Now with a pre-tax bid-YTW of 5.06% based on a bid of 23.53 and a limitMaturity.
BAM.PR.N PerpetualDiscount -1.0835% Now with a pre-tax bid-YTW of 5.45% based on a bid of 21.91 and a limitMaturity.
W.PR.H PerpetualPremium +1.2749% Now with a pre-tax bid-YTW of 5.40% based on a bid of 25.42 and a limitMaturity (which seems odd, I know, but almost the entire premium is about to be paid as a dividend).
Volume Highlights
Issue Index Volume Notes
SLF.PR.E PerpetualDiscount 68,200 Now with a pre-tax bid-YTW of 5.08% based on a bid of 22.25 and a limitMaturity.
TD.PR.O PerpetualPremium (for now!) 55,100 Now with a pre-tax bid-YTW of 5.07% based on a bid of 24.25 and a limitMaturity.
BMO.PR.J PerpetualDiscount 54,916 Now with a pre-tax bid-YTW of 5.12% based on a bid of 22.19 and a limitMaturity.
MFC.PR.B PerpetualDiscount 54,687 There was an anonymous seller of 18,800 to RBC and 11,200 to Nesbitt, in four tranches, all at 23.50. Now with a pre-tax bid-YTW of 4.97% based on a bid of 23.50 and a limitMaturity.
ALB.PR.A SplitShare 34,763 Now with a pre-tax bid-YTW of 4.11% based on a bid of 25.10 and a call at 25.00 2008-3-29.

There were thirteen other $25-equivalent index-included issues trading over 10,000 shares today.

Market Action

June 22, 2007

Lots of chatter about BCE / Telus today, but no real news. I haven’t yet seen the suggestion that Telus might buy BCE only to get swallowed itself … but why not?

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.67% 5.77% 30,212 14.39 2 +0.8089% 957.0
Fixed-Floater 5.42% 5.60% 141,074 14.67 7 +0.0203% 929.1
Floater 4.83% 2.55% 91,012 5.65 3 -0.0938% 1,047.5
Op. Retract 4.83% 4.00% 87,190 3.11 17 -0.2414% 1,019.8
Split-Share 5.03% 4.59% 161,626 4.16 15 +0.1330% 1,043.0
Interest Bearing 6.13% 7.09% 86,467 6.13 4 -0.0249% 1,024.9
Perpetual-Premium 5.42% 5.18% 149,810 7.95 34 +0.1058% 1,018.0
Perpetual-Discount 5.05% 5.10% 515,700 15.33 29 -0.1317% 966.0
Major Price Changes
Issue Index Change Notes
GWO.PR.E OpRet -1.5238% Now with a pre-tax bid-YTW of 3.74% based on a bid of 25.85 and a call 2011-4-30 at 25.00.
POW.PR.D PerpetualDiscount -1.4026% Now with a pre-tax bid-YTW of 5.23% based on a bid of 23.90 and a limitMaturity.
BCE.PR.G FixFloat -1.3583%  
PWF.PR.D OpRet -1.1295% Now with a pre-tax bid-YTW of 4.30% based on a bid of 26.26 and a call 2008-11-30 at 25.00.
BAM.PR.M PerpetualDiscount -1.0811% Now with a pre-tax bid-YTW of 5.43% based on a bid of 21.96 and a limitMaturity.
ELF.PR.G PerpetualDiscount +1.0069% Now with a pre-tax bid-YTW of 5.48% based on a bid of 22.07 and a limitMaturity.
PWF.PR.I PerpetualPremium +1.2398% Now with a pre-tax bid-YTW of 5.19% based on a bid of 26.13 and a limitMaturity.
BCE.PR.Z FixFloat +1.2603%  
BCE.PR.S Ratchet +1.6750%  
Volume Highlights
Issue Index Volume Notes
CM.PR.I PerpetualDiscount 127,970 Nesbitt crossed 100,000 at 23.35. Now with a pre-tax bid-YTW of 5.12% based on a bid of 23.30 and a limitMaturity.
BNS.PR.M PerpetualDiscount 56,563 Nesbitt crossed 50,000 at 22.65. Now with a pre-tax bid-YTW of 5.07% based on a bid of 22.61 and a limitMaturity.
GWO.PR.H PerpetualDiscount 54,000 Nesbitt crossed 49,500 at 23.76. Now with a pre-tax bid-YTW of 5.12% based on a bid of 23.75 and a limitMaturity.
GWO.PR.G PerpetualPremium (for now!) 47,241 Scotia crossed 36,200 at 24.80. Now with a pre-tax bid-YTW of 5.28% based on a bid of 24.70 and a limitMaturity.
BCE.PR.I FixFloat 28,612  

There were twenty-one other $25-equivalent index-included issues trading over 10,000 shares today.

Market Action

June 21, 2007

Well, Co-operators announced that the redemption procedure for CCS.PR.A isn’t quite exactly what was previously announced, and the BCE fixed-floaters had a monster day – presumably related to the Telus news, but who can tell?

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.70% 5.81% 30,988 14.35 2 -0.3314% 949.3
Fixed-Floater 5.42% 5.59% 139,892 14.70 7 +2.7158% 928.9
Floater 4.83% 2.39% 92,354 5.67 3 -0.0536% 1,048.5
Op. Retract 4.82% 3.74% 87,100 2.96 17 -0.1309% 1,022.2
Split-Share 5.03% 4.61% 164,573 3.99 15 -0.0259% 1,041.6
Interest Bearing 6.79% 7.09% 87,945 6.13 4 +0.0870% 1,025.2
Perpetual-Premium 5.42% 5.20% 150,800 8.35 34 -0.0760% 1,017.0
Perpetual-Discount 5.05% 5.09% 520,724 15.34 29 +0.3783% 967.2
Major Price Changes
Issue Index Change Notes
BAM.PR.J OpRet -1.2121% New low of 26.11 today. Now with a pre-tax bid-YTW of 4.90% based on a bid of 26.08 and a softMaturity 2018-3-30 at 25.00.
POW.PR.D PerpetualDiscount +1.0000% Now with a pre-tax bid-YTW of 5.15% based on a bid of 24.24 and a limitMaturity.
RY.PR.A PerpetualDiscount +1.2999% Now with a pre-tax bid-YTW of 4.97% based on a bid of 22.60 and a limitMaturity.
BCE.PR.C FixFloat +1.7391%  Exchange/Reset date is 2008-3-1 (exchanges with series ‘AD’, not issued); until then, pays 5.54% of par. Closed at 23.40-54, 5×5.
BCE.PR.A FixFloat +2.2897%  Exchange/Reset date is 2007-9-1 (exchanges with series ‘AB’, not issued); until then, pays 5.45% of par. Closed at 23.23-39, 6×4.
BCE.PR.G FixFloat +4.1463%  Exchange/Reset date is 2011-5-1 (exchanges with BCE.PR.H); until then, pays 4.35% of par. The Gs closed at 21.35-22.99 (nice spread!), 2×3; the Hs closed at 22.82-50, 5×8.
BCE.PR.I FixFloat +5.1733%  Exchange/Reset date is 2011-8-1 (exchanges with series ‘AJ’, not issued); until then, pays 4.65% of par. Closed at 21.55-85, 18×1.
BCE.PR.R FixFloat +6.2038%  Exchange/Reset date is 2010-12-1 (exchanges with series ‘Q’, not issued); until then, pays 4.54% of par. Closed at 21.57-07, 9×1.
Volume Highlights
Issue Index Volume Notes
RY.PR.C PerpetualDiscount 110,775 Nesbitt crossed 100,000 at 23.00. Now with a pre-tax bid-YTW of 5.06% based on a bid of 22.96 and a limitMaturity.
BCE.PR.C FixFloat 53,475  Exchange/Reset date is 2008-3-1 (exchanges with series ‘AD’, not issued); until then, pays 5.54% of par.  Closed at 23.40-54, 5×5.
BMO.PR.J PerpetualDiscount 45,558 Now with a pre-tax bid-YTW of 5.09% based on a bid of 22.30 and a limitMaturity.
MFC.PR.C PerpetualDiscount 37,150 Now with a pre-tax bid-YTW of 4.93% based on a bid of 22.90 and a limitMaturity.
BCE.PR.R FixFloat 36,830   Exchange/Reset date is 2010-12-1 (exchanges with series ‘Q’, not issued); until then, pays 4.54% of par. Closed at 21.57-07, 9×1.

There were twenty-five other $25-equivalent index-included issues trading over 10,000 shares today.