Market Action

February 9, 2022

PerpetualDiscounts now yield 4.87%, equivalent to 6.33% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.82%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened to 250bp from the 240bp reported February 2.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices
Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)		 Median
YTW		 Median
Average
Trading
Value		 Median
Mod Dur
(YTW)		 Issues Day’s Perf. Index Value
Ratchet 3.02 % 3.48 % 41,567 20.09 1 -0.1966 % 2,893.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1975 % 5,654.8
Floater 2.82 % 2.84 % 62,435 20.11 3 0.1975 % 3,258.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.0458 % 3,655.4
SplitShare 4.64 % 4.42 % 33,412 3.37 6 0.0458 % 4,365.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0458 % 3,406.0
Perpetual-Premium 5.19 % -14.37 % 54,198 0.09 22 0.1572 % 3,241.7
Perpetual-Discount 4.78 % 4.87 % 62,668 15.72 11 0.0928 % 3,854.7
FixedReset Disc 3.91 % 4.26 % 117,208 16.44 44 -0.0966 % 2,872.0
Insurance Straight 4.91 % 4.58 % 81,079 15.66 18 0.1042 % 3,655.4
FloatingReset 2.67 % 3.03 % 53,300 19.63 2 -0.2736 % 2,958.5
FixedReset Prem 4.76 % 3.58 % 104,260 1.86 26 -0.1444 % 2,713.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0966 % 2,935.7
FixedReset Ins Non 4.10 % 4.12 % 72,542 16.59 17 0.0535 % 2,966.2
Performance Highlights
Issue Index Change Notes
TRP.PR.C FixedReset Disc -5.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-09
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 4.88 %
BAM.PR.T FixedReset Disc -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-09
Maturity Price : 21.79
Evaluated at bid price : 22.22
Bid-YTW : 4.54 %
NA.PR.C FixedReset Prem -1.70 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-11-15
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 4.95 %
BMO.PR.Y FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-08-25
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 4.26 %
IFC.PR.A FixedReset Ins Non -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-09
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 4.10 %
BAM.PF.E FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-09
Maturity Price : 21.96
Evaluated at bid price : 22.30
Bid-YTW : 4.67 %
SLF.PR.G FixedReset Ins Non 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-09
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 4.05 %
POW.PR.D Perpetual-Premium 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-09
Maturity Price : 24.55
Evaluated at bid price : 24.80
Bid-YTW : 5.08 %
FTS.PR.H FixedReset Disc 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-09
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 4.18 %
Volume Highlights
Issue Index Shares
Traded		 Notes
RY.PR.J FixedReset Disc 352,788 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-05-24
Maturity Price : 25.00
Evaluated at bid price : 24.37
Bid-YTW : 4.00 %
RY.PR.Z FixedReset Disc 232,346 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-09
Maturity Price : 23.02
Evaluated at bid price : 23.85
Bid-YTW : 4.02 %
BAM.PR.T FixedReset Disc 140,412 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-09
Maturity Price : 21.79
Evaluated at bid price : 22.22
Bid-YTW : 4.54 %
PWF.PR.S Perpetual-Discount 63,630 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-09
Maturity Price : 24.47
Evaluated at bid price : 24.75
Bid-YTW : 4.87 %
TD.PF.D FixedReset Disc 58,450 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 3.99 %
BMO.PR.E FixedReset Prem 56,296 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-11-25
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 3.72 %
There were 33 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.G FixedReset Disc Quote: 23.04 – 23.91
Spot Rate : 0.8700
Average : 0.4914

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-09
Maturity Price : 22.42
Evaluated at bid price : 23.04
Bid-YTW : 4.68 %
PWF.PR.L Perpetual-Premium Quote: 25.11 – 26.11
Spot Rate : 1.0000
Average : 0.6360

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-11
Maturity Price : 25.00
Evaluated at bid price : 25.11
Bid-YTW : 1.10 %
TRP.PR.C FixedReset Disc Quote: 15.30 – 16.50
Spot Rate : 1.2000
Average : 0.9110

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-09
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 4.88 %
PVS.PR.G SplitShare Quote: 25.50 – 26.10
Spot Rate : 0.6000
Average : 0.4043

YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.62 %
SLF.PR.G FixedReset Ins Non Quote: 18.00 – 18.66
Spot Rate : 0.6600
Average : 0.4718

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-09
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 4.05 %
CM.PR.Y FixedReset Prem Quote: 26.25 – 26.99
Spot Rate : 0.7400
Average : 0.5535

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 26.25
Bid-YTW : 3.13 %
Market Action

February 8, 2022

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices
Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)		 Median
YTW		 Median
Average
Trading
Value		 Median
Mod Dur
(YTW)		 Issues Day’s Perf. Index Value
Ratchet 3.01 % 3.47 % 40,605 20.10 1 0.1969 % 2,898.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2641 % 5,643.7
Floater 2.82 % 2.84 % 62,434 20.11 3 0.2641 % 3,252.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0262 % 3,653.7
SplitShare 4.64 % 4.43 % 33,111 3.37 6 0.0262 % 4,363.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0262 % 3,404.4
Perpetual-Premium 5.20 % -14.54 % 51,729 0.09 22 -0.1784 % 3,236.6
Perpetual-Discount 4.78 % 4.86 % 63,397 15.73 11 -0.1261 % 3,851.1
FixedReset Disc 3.91 % 4.24 % 112,425 16.45 44 0.2707 % 2,874.7
Insurance Straight 4.91 % 4.59 % 80,098 15.65 18 -0.2588 % 3,651.6
FloatingReset 2.66 % 3.03 % 55,233 19.63 2 -0.5983 % 2,966.6
FixedReset Prem 4.76 % 3.37 % 102,764 1.79 26 -0.1397 % 2,717.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2707 % 2,938.6
FixedReset Ins Non 4.10 % 4.10 % 69,659 16.58 17 -0.1348 % 2,964.6
Performance Highlights
Issue Index Change Notes
POW.PR.D Perpetual-Premium -3.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-08
Maturity Price : 24.03
Evaluated at bid price : 24.28
Bid-YTW : 5.19 %
TRP.PR.B FixedReset Disc -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-08
Maturity Price : 14.35
Evaluated at bid price : 14.35
Bid-YTW : 4.83 %
SLF.PR.G FixedReset Ins Non -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-08
Maturity Price : 17.77
Evaluated at bid price : 17.77
Bid-YTW : 4.10 %
BMO.PR.S FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-08
Maturity Price : 23.07
Evaluated at bid price : 23.95
Bid-YTW : 4.13 %
IFC.PR.A FixedReset Ins Non 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-08
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 4.04 %
CU.PR.C FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-08
Maturity Price : 22.32
Evaluated at bid price : 23.10
Bid-YTW : 4.39 %
BAM.PR.Z FixedReset Disc 2.03 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.59 %
BAM.PF.E FixedReset Disc 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-08
Maturity Price : 21.78
Evaluated at bid price : 22.05
Bid-YTW : 4.72 %
BAM.PR.T FixedReset Disc 3.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-08
Maturity Price : 22.05
Evaluated at bid price : 22.63
Bid-YTW : 4.44 %
BAM.PR.X FixedReset Disc 5.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-08
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 4.67 %
TRP.PR.C FixedReset Disc 5.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-08
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 4.61 %
Volume Highlights
Issue Index Shares
Traded		 Notes
MFC.PR.Q FixedReset Ins Non 284,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-08
Maturity Price : 23.76
Evaluated at bid price : 24.95
Bid-YTW : 4.27 %
MFC.PR.R FixedReset Ins Non 180,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.24
Bid-YTW : 2.19 %
BMO.PR.B FixedReset Disc 108,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-27
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 3.75 %
TD.PF.C FixedReset Disc 103,902 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-08
Maturity Price : 22.92
Evaluated at bid price : 23.87
Bid-YTW : 4.08 %
BMO.PR.C FixedReset Prem 102,096 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.13
Bid-YTW : 1.98 %
SLF.PR.H FixedReset Ins Non 60,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-08
Maturity Price : 22.07
Evaluated at bid price : 22.62
Bid-YTW : 4.04 %
There were 20 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
POW.PR.D Perpetual-Premium Quote: 24.28 – 25.26
Spot Rate : 0.9800
Average : 0.5370

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-08
Maturity Price : 24.03
Evaluated at bid price : 24.28
Bid-YTW : 5.19 %
CM.PR.T FixedReset Prem Quote: 25.89 – 26.55
Spot Rate : 0.6600
Average : 0.4676

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.89
Bid-YTW : 3.62 %
BAM.PF.F FixedReset Disc Quote: 23.85 – 24.35
Spot Rate : 0.5000
Average : 0.4079

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-08
Maturity Price : 22.96
Evaluated at bid price : 23.85
Bid-YTW : 4.70 %
GWO.PR.S Insurance Straight Quote: 25.50 – 25.85
Spot Rate : 0.3500
Average : 0.2703

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-06-30
Maturity Price : 25.25
Evaluated at bid price : 25.50
Bid-YTW : 4.09 %
TRP.PR.B FixedReset Disc Quote: 14.35 – 14.60
Spot Rate : 0.2500
Average : 0.1814

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-08
Maturity Price : 14.35
Evaluated at bid price : 14.35
Bid-YTW : 4.83 %
SLF.PR.C Insurance Straight Quote: 24.43 – 24.70
Spot Rate : 0.2700
Average : 0.2073

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-08
Maturity Price : 24.17
Evaluated at bid price : 24.43
Bid-YTW : 4.59 %
Market Action

February 7, 2022

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices
Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)		 Median
YTW		 Median
Average
Trading
Value		 Median
Mod Dur
(YTW)		 Issues Day’s Perf. Index Value
Ratchet 3.02 % 3.48 % 40,838 20.09 1 -0.0984 % 2,893.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0661 % 5,628.8
Floater 2.83 % 2.85 % 57,947 20.09 3 0.0661 % 3,243.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.1377 % 3,652.8
SplitShare 4.64 % 4.43 % 34,483 3.38 6 0.1377 % 4,362.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1377 % 3,403.5
Perpetual-Premium 5.19 % -14.70 % 54,633 0.09 22 -0.0749 % 3,242.4
Perpetual-Discount 4.78 % 4.87 % 58,704 15.72 11 -0.0482 % 3,855.9
FixedReset Disc 3.92 % 4.19 % 110,773 16.45 44 -0.4425 % 2,867.0
Insurance Straight 4.90 % 4.56 % 79,989 15.65 18 -0.1082 % 3,661.0
FloatingReset 2.64 % 3.00 % 55,988 19.70 2 0.7673 % 2,984.5
FixedReset Prem 4.75 % 3.11 % 101,217 1.79 26 -0.2277 % 2,721.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.4425 % 2,930.6
FixedReset Ins Non 4.09 % 4.10 % 64,718 16.58 17 -0.0330 % 2,968.6
Performance Highlights
Issue Index Change Notes
TRP.PR.C FixedReset Disc -6.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-07
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 4.87 %
CU.PR.C FixedReset Disc -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-07
Maturity Price : 22.13
Evaluated at bid price : 22.78
Bid-YTW : 4.46 %
BAM.PR.Z FixedReset Disc -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-07
Maturity Price : 24.18
Evaluated at bid price : 24.65
Bid-YTW : 4.76 %
CM.PR.P FixedReset Disc -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-07
Maturity Price : 22.91
Evaluated at bid price : 23.85
Bid-YTW : 4.08 %
BNS.PR.I FixedReset Prem -1.47 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-01-27
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 3.89 %
FTS.PR.G FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-07
Maturity Price : 22.40
Evaluated at bid price : 22.78
Bid-YTW : 4.30 %
TRP.PR.E FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-07
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 4.74 %
BAM.PR.R FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-07
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 4.65 %
GWO.PR.S Insurance Straight -1.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-06-30
Maturity Price : 25.25
Evaluated at bid price : 25.50
Bid-YTW : 4.06 %
FTS.PR.K FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-07
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 4.37 %
CU.PR.I FixedReset Prem -1.10 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 26.06
Bid-YTW : 3.25 %
CM.PR.T FixedReset Prem -1.07 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 3.41 %
BAM.PR.T FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-07
Maturity Price : 21.49
Evaluated at bid price : 21.80
Bid-YTW : 4.63 %
Volume Highlights
Issue Index Shares
Traded		 Notes
BNS.PR.I FixedReset Prem 169,650 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-01-27
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 3.89 %
TRP.PR.B FixedReset Disc 53,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-07
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 4.75 %
TD.PF.A FixedReset Disc 36,580 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-07
Maturity Price : 22.91
Evaluated at bid price : 23.79
Bid-YTW : 4.06 %
BAM.PR.T FixedReset Disc 31,681 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-07
Maturity Price : 21.49
Evaluated at bid price : 21.80
Bid-YTW : 4.63 %
MFC.PR.I FixedReset Ins Non 23,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 3.91 %
TRP.PR.K FixedReset Prem 18,280 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.14
Bid-YTW : 2.27 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.C FixedReset Disc Quote: 15.30 – 16.55
Spot Rate : 1.2500
Average : 0.8069

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-07
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 4.87 %
BAM.PR.R FixedReset Disc Quote: 20.80 – 21.40
Spot Rate : 0.6000
Average : 0.4434

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-07
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 4.65 %
CM.PR.P FixedReset Disc Quote: 23.85 – 24.25
Spot Rate : 0.4000
Average : 0.2461

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-07
Maturity Price : 22.91
Evaluated at bid price : 23.85
Bid-YTW : 4.08 %
IFC.PR.A FixedReset Ins Non Quote: 21.11 – 21.75
Spot Rate : 0.6400
Average : 0.4870

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-07
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 4.09 %
SLF.PR.G FixedReset Ins Non Quote: 18.05 – 18.50
Spot Rate : 0.4500
Average : 0.3151

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-07
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 4.04 %
FTS.PR.H FixedReset Disc Quote: 17.30 – 18.00
Spot Rate : 0.7000
Average : 0.5741

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-07
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 4.28 %
MAPF

MAPF Performance : January, 2022

Malachite Aggressive Preferred Fund’s Net Asset Value per Unit as of the close January 31, 2022, was $10.9511.

Returns to January 31, 2022
Period MAPF TXPR*
Total Return		 CPD – according to Blackrock
One Month +1.94% -0.02% N/A
Three Months -0.27% -0.21% N/A
One Year +30.45% +16.34% +15.68%
Two Years (annualized) +22.69% +12.52% N/A
Three Years (annualized) +14.84% +9.62% +8.96%
Four Years (annualized) +6.25% +4.41% N/A
Five Years (annualized) +8.97% +5.68% +5.09%
Six Years (annualized) +13.08% +8.56% N/A
Seven Years (annualized) +6.55% +3.91% N/A
Eight Years (annualized) +6.33% +3.54% N/A
Nine Years (annualized) +5.18% +2.86% N/A
Ten Years (annualized) +5.36% +3.01% +2.51%
Eleven Years (annualized) +5.29% +3.34%  
Twelve Years (annualized) +6.28% +3.80%  
Thirteen Years (annualized) +9.32% +5.13%  
Fourteen Years (annualized) +8.99% +3.63%  
Fifteen Years (annualized) +8.41%    
Sixteen Years (annualized) +8.23%    
Seventeen Years (annualized) +8.09%    
Eighteen Years (annualized) +8.28%    
Nineteen Years (annualized) +9.20%    
Twenty Years (annualized) +8.87%    
MAPF returns assume reinvestment of distributions, and are shown after expenses but before fees.
The BMO Capital Markets “50” Preferred Share Index is no longer being calculated. The final performance report incorporating this venerable index was published as of December, 2020.
“TXPR” is the S&P/TSX Preferred Share Index. It is calculated without accounting for fees, but does assume reinvestment of dividends.
CPD Returns are for the NAV and are after all fees and expenses. Reinvestment of dividends is assumed.
Figures for National Bank Preferred Equity Income Fund (formerly Omega Preferred Equity) (which are after all fees and expenses) for 1-, 3- and 12-months are +0.59%, -0.12% and +21.32%, respectively, according to Globe & Mail / Fundata after all fees & expenses. Three year performance is +11.50%; five year is +7.06%; ten year is +4.15%

Figures from Morningstar are no longer conveniently available.
Manulife Preferred Income Class Adv has been terminated by Manulife. The performance of this fund was last reported here in March, 2018.
Figures for Horizons Active Preferred Share ETF (HPR) (which are after all fees and expenses) for 1-, 3- and 12-months are +0.18%, -0.34% & +20.97%, respectively. Three year performance is +10.85%, five-year is +6.17%
Figures for National Bank Preferred Equity Fund (formerly Altamira Preferred Equity Fund) are +0.17%, -0.50% and +21.17% for one-, three- and twelve months, respectively. Three year performance is +11.01%; five-year is +6.36%.

Acccording to the fund’s fact sheet as of June 30, 2016, the fund’s inception date was October 30, 2015. I do not know how they justify this nonsensical statement, but will assume that prior performance is being suppressed in some perfectly legal manner that somebody at National considers ethical.

The last time Altamira Preferred Equity Fund’s performance was reported here was April, 2014; performance under the National Bank banner was first reported here May, 2014.
The figures for the NAV of BMO S&P/TSX Laddered Preferred Share Index ETF (ZPR) is +19.69% for the past twelve months. Two year performance is +14.71%, three year is +10.35%, five year is +5.80%.
Figures for Fiera Canadian Preferred Share Class Cg Series F, (formerly Natixis Canadian Preferred Share Class Series F) (formerly NexGen Canadian Preferred Share Tax Managed Fund) are no longer available as the Fund is now the property of Canoe Financial. The last reported performance for the merged fund was May 2020.
Figures for BMO Preferred Share Fund (advisor series) according to BMO are -0.10%, -0.71% and +13.03% for the past one-, three- and twelve-months, respectively. Two year performance is +10.87%; three year is +7.18%; five-year is +2.73%.
Figures for PowerShares Canadian Preferred Share Index Class, Series F (PPS) are +17.27% for the past twelve months. The three-year figure is +9.33%; five years is +5.40%; ten-year is +2.86%
Figures for the First Asset Preferred Share Investment Trust (PSF.UN) are no longer available since the fund has merged with First Asset Preferred Share ETF (FPR).

Performance for the fund was last reported here in September, 2016; the first report of unavailability was in October, 2016.
Figures for Lysander-Slater Preferred Share Dividend Fund (Class F) according to the company are +0.56%, -0.05% and +24.38% for the past one, three and twelve months, respectively. Three year performance is +9.52%, five-year is +5.20%.
Figures for the Desjardins Canadian Preferred Share Fund A Class (A Class), as reported by the company are +0.14%, -0.43% and +16.49% for the past one, three and twelve months, respectively. Two year performance is +12.06%, three-year is +8.27%, five-year is +4.23%
Figures for the RBC Canadian Preferred Share ETF (RPF) as reported by Morningstar are +0.23%, -0.40% and +20.02% for the past one, three and twelve months, respectively. Three-year performance is +10.19%; five-year is +5.69%
Figures for the Dynamic Active Preferred Shares ETF (DXP) are +0.5%, -0.1% and +24.0% for the past one, three and twelve months, respectively. Three-year performance is +12.3%; five-year is +7.3%
Calculation of MAPF Sustainable Income Per Unit
Month NAVPU Portfolio
Average
YTW		 Leverage
Divisor		 Securities
Average
YTW		 Capital
Gains
Multiplier		 Sustainable
Income
per
current
Unit
June, 2007 9.3114 5.16% 1.03 5.01% 1.3240 0.3524
September 9.1489 5.35% 0.98 5.46% 1.3240 0.3773
December, 2007 9.0070 5.53% 0.942 5.87% 1.3240 0.3993
March, 2008 8.8512 6.17% 1.047 5.89% 1.3240 0.3938
June 8.3419 6.034% 0.952 6.338% 1.3240 $0.3993
September 8.1886 7.108% 0.969 7.335% 1.3240 $0.4537
December, 2008 8.0464 9.24% 1.008 9.166% 1.3240 $0.5571
March 2009 $8.8317 8.60% 0.995 8.802% 1.3240 $0.5872
June 10.9846 7.05% 0.999 7.057% 1.3240 $0.5855
September 12.3462 6.03% 0.998 6.042% 1.3240 $0.5634
December 2009 10.5662 5.74% 0.981 5.851% 1.1141 $0.5549
March 2010 10.2497 6.03% 0.992 6.079% 1.1141 $0.5593
June 10.5770 5.96% 0.996 5.984% 1.1141 $0.5681
September 11.3901 5.43% 0.980 5.540% 1.1141 $0.5664
December 2010 10.7659 5.37% 0.993 5.408% 1.0298 $0.5654
March, 2011 11.0560 6.00% 0.994 5.964% 1.0298 $0.6403
June 11.1194 5.87% 1.018 5.976% 1.0298 $0.6453
September 10.2709 6.10%
Note		 1.001 6.106% 1.0298 $0.6090
December, 2011 10.0793 5.63%
Note		 1.031 5.805% 1.0000 $0.5851
March, 2012 10.3944 5.13%
Note		 0.996 5.109% 1.0000 $0.5310
June 10.2151 5.32%
Note		 1.012 5.384% 1.0000 $0.5500
September 10.6703 4.61%
Note		 0.997 4.624% 1.0000 $0.4934
December, 2012 10.8307 4.24% 0.989 4.287% 1.0000 $0.4643
March, 2013 10.9033 3.87% 0.996 3.886% 1.0000 $0.4237
June 10.3261 4.81% 0.998 4.80% 1.0000 $0.4957
September 10.0296 5.62% 0.996 5.643% 1.0000 $0.5660
December, 2013 9.8717 6.02% 1.008 5.972% 1.0000 $0.5895
March, 2014 10.2233 5.55% 0.998 5.561% 1.0000 $0.5685
June 10.5877 5.09% 0.998 5.100% 1.0000 $0.5395
September 10.4601 5.28% 0.997 5.296% 1.0000 $0.5540
December, 2014 10.5701 4.83% 1.009 4.787% 1.0000 $0.5060
March, 2015 9.9573 4.99% 1.001 4.985% 1.0000 $0.4964
June, 2015 9.4181 5.55% 1.002 5.539% 1.0000 $0.5217
September 7.8140 6.98% 0.999 6.987% 1.0000 $0.5460
December, 2015 8.1379 6.85% 0.997 6.871% 1.0000 $0.5592
March, 2016 7.4416 7.79% 0.998 7.805% 1.0000 $0.5808
June 7.6704 7.67% 1.011 7.587% 1.0000 $0.5819
September 8.0590 7.35% 0.993 7.402% 1.0000 $0.5965
December, 2016 8.5844 7.24% 0.990 7.313% 1.0000 $0.6278
March, 2017 9.3984 6.26% 0.994 6.298% 1.0000 $0.5919
June 9.5313 6.41% 0.998 6.423% 1.0000 $0.6122
September 9.7129 6.56% 0.998 6.573% 1.0000 $0.6384
December, 2017 10.0566 6.06% 1.004 6.036% 1.0000 $0.6070
March, 2018 10.2701 6.22% 1.007 6.177% 1.0000 $0.6344
June 10.2518 6.22% 0.995 6.251% 1.0000 $0.6408
September 10.2965 6.62% 1.018 6.503% 1.0000 $0.6696
December, 2018 8.6875 7.16% 0.997 7.182% 1.0000 $0.6240
March, 2019 8.4778 7.09% 1.007 7.041% 1.0000 $0.5969
June 8.0896 7.33% 0.996 7.359% 1.0000 $0.5953
September 7.7948 7.96% 0.998 7.976% 1.0000 $0.6217
December, 2019 8.0900 6.03% 0.995 6.060% 1.0000 $0.4903
March 5.5596 7.04% 1.006 6.998% 1.0000 $0.3891
June 6.3568 6.10% 0.9900 6.162% 1.0000 $0.3917
September 7.2852 5.32% 1.00 5.320% 1.0000 $0.3876
December, 2020 8.3947 4.46% 0.999 4.464% 1.0000 $0.3747
March, 2021 9.6473 4.48% 0.996 4.498% 1.0000 $0.4339
June 10.3712 3.92% 0.985 3.980% 1.0000 $0.4127
September, 2021 10.7572 4.08% 1.017 4.012% 1.0000 $0.4316
December, 2021 10.7432 4.31% 0.999 4.314% 1.0000 $0.4635
January, 2022 10.9511 4.56% 0.999 4.565% 1.0000 $0.4999
NAVPU is shown after quarterly distributions of dividend income and annual distribution of capital gains.
Portfolio YTW includes cash (or margin borrowing), with an assumed interest rate of 0.00%
The Leverage Divisor indicates the level of cash in the account: if the portfolio is 1% in cash, the Leverage Divisor will be 0.99
Securities YTW divides “Portfolio YTW” by the “Leverage Divisor” to show the average YTW on the securities held; this assumes that the cash is invested in (or raised from) all securities held, in proportion to their holdings.
The Capital Gains Multiplier adjusts for the effects of Capital Gains Dividends. On 2009-12-31, there was a capital gains distribution of $1.989262 which is assumed for this purpose to have been reinvested at the final price of $10.5662. Thus, a holder of one unit pre-distribution would have held 1.1883 units post-distribution; the CG Multiplier reflects this to make the time-series comparable. Note that Dividend Distributions are not assumed to be reinvested.
Sustainable Income is the resultant estimate of the fund’s dividend income per current unit, before fees and expenses. Note that a “current unit” includes reinvestment of prior capital gains; a unitholder would have had the calculated sustainable income with only, say, 0.9 units in the past which, with reinvestment of capital gains, would become 1.0 current units.
DeemedRetractibles are comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator (definition refined in May, 2011). These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 (banks) or the Deemed Maturity date for insurers and insurance holding companies (see below)), in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis.

The same reasoning is also applied to FixedResets from these issuers, other than explicitly defined NVCC from banks.

In November, 2019, the assumption of DeemedRetraction for insurance issues was cancelled in the wake of the IAIS decision included in ICS 2.0. This resulted in a large drop in the yield calculated for these issues
The Deemed Maturity date for insurers was set at 2022-1-31 at the commencement of the process in February, 2011. It was extended to 2025-1-31 in April, 2013 and to 2030-1-31 in December, 2018. In November, 2019, the assumption of DeemedRetraction was cancelled in the wake of the IAIS decision included in ICS 2.0.
Yields for September, 2011, to January, 2012, were calculated by imposing a cap of 10% on the yields of YLO issues held, in order to avoid their extremely high calculated yields distorting the calculation and to reflect the uncertainty in the marketplace that these yields will be realized. From February to September 2012, yields on these issues have been set to zero. All YLO issues held were sold in October 2012.

These calculations were performed assuming constant contemporary GOC-5 and 3-Month Bill rates, as follows:

Canada Yields Assumed in Calculations
Month-end GOC-5 3-Month Bill
September, 2015 0.78% 0.40%
December, 2015 0.71% 0.46%
March, 2016 0.70% 0.44%
June 0.57% 0.47%
September 0.58% 0.53%
December, 2016 1.16% 0.47%
March, 2017 1.08% 0.55%
June 1.35% 0.69%
September 1.79% 0.97%
December, 2017 1.83% 1.00%
March, 2018 2.06% 1.08%
June 1.95% 1.22%
September 2.33% 1.55%
December, 2018 1.88% 1.65%
March, 2019 1.46% 1.66%
June 1.34% 1.66%
September 1.41% 1.66%
December, 2019 1.68% 1.68%
March, 2020 0.57% 0.21%
June 0.37% 0.21%
September 0.35% 0.14%
December, 2020 0.42% 0.08%
March, 2021 0.94% 0.09%
June 0.93% 0.13%
September 1.07% 0.13%
December, 2021 1.31% 0.16%
January, 2022 1.64% 0.30%
MAPF

MAPF Portfolio Composition : January, 2022

Turnover was a mere 3% in January; market volumes have been very low for quite some time, having never really recovered from the usual summer decline. This decline in market volume affects the number of trades that become worth attempting, although this is mitigated somewhat as the trades that can be attempted may be more (potentially!) profitable.

Sectoral distribution of the MAPF portfolio on January 31, 2022 was as follows:

MAPF Sectoral Analysis 2022-1-31
HIMI Indices Sector Weighting YTW ModDur
Ratchet 0% N/A N/A
FixFloat 0% N/A N/A
Floater 0% N/A N/A
OpRet 0% N/A N/A
SplitShare 0% N/A N/A
Interest Rearing 0% N/A N/A
PerpetualPremium 0% N/A N/A
PerpetualDiscount 0% N/A N/A
Fixed-Reset Discount 42.6% 4.47% 16.65
Insurance – Straight 0% N/A N/A
FloatingReset 0% N/A N/A
FixedReset Premium 0% N/A N/A
FixedReset Bank non-NVCC 0% N/A N/A
FixedReset Insurance non-NVCC 29.9% 3.97% 17.81
Scraps – Ratchet 0% N/A N/A
Scraps – FixedFloater 0% N/A N/A
Scraps – Floater 0% N/A N/A
Scraps – OpRet 0% N/A N/A
Scraps – SplitShare 5.9% 5.30% 2.70
Scraps – PerpPrem 7.8% 5.16% 6.56
Scraps – PerpDisc 0% N/A N/A
Scraps – FR Discount 13.7% 5.51% 14.93
Scraps – Insurance Straight 0% N/A N/A
Scraps – FloatingReset 0% N/A N/A
Scraps – FR Premium 0% N/A N/A
Scraps – Bank non-NVCC 0% N/A N/A
Scraps – Ins non-NVCC 0% N/A N/A
Cash 0.1% 0.00% 0.00
Total 100% 4.57% 14.43
Totals and changes will not add precisely due to rounding. Cash is included in totals with duration and yield both equal to zero.
The various “Scraps” indices include issues with a DBRS rating of Pfd-3(high) or lower and issues with an Average Trading Value (calculated with HIMIPref™ methodology, which is relatively complex) of less than $25,000. The issues considered “Scraps” are subdivided into indices which reflect those of the main indices.
DeemedRetractibles were comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator. These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 in the case of banks or normally in the case of insurers and insurance holding companies, in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis and IAIS Says No To DeemedRetractions for the recent change in policy with respect to insurers.

Note that the estimate for the time this will become effective for insurers and insurance holding companies was extended by three years in April 2013, due to the delays in OSFI’s providing clarity on the issue and by a further five years in December, 2018; the estimate was eliminated in November. However, the distinctions are being kept because it is useful to distinguish insurance issues from others.


The name of this subindex has been changed to “Insurance Straight” as of November, 2020
Calculations of resettable instruments are performed assuming a constant GOC-5 rate of 1.64%, a constant 3-Month Bill rate of 0.30% and a constant Canada Prime Rate of 2.45%

The “total” reflects the un-leveraged total portfolio (i.e., cash is included in the portfolio calculations and is deemed to have a duration and yield of 0.00.). MAPF will often have relatively large cash balances, both credit and debit, to facilitate trading. Figures presented in the table have been rounded to the indicated precision.

Credit distribution is:

MAPF Credit Analysis 2022-1-31
DBRS Rating MAPF Weighting
Pfd-1 0
Pfd-1(low) 0
Pfd-2(high) 48.6%
Pfd-2 8.7%
Pfd-2(low) 23.0%
Pfd-3(high) 4.3%
Pfd-3 8.5%
Pfd-3(low) 3.4%
Pfd-4(high) 3.4%
Pfd-4 0%
Pfd-4(low) 0%
Pfd-5(high) 0%
Pfd-5 0%
Cash 0.1%
Totals will not add precisely due to rounding.
A position held in INE.PR.A is not rated by DBRS nor by S&P, but has been included as “Pfd-4(high)” in the above table on the basis of its last S&P rating of P-4(high) and its BB rating from Fitch. A “BB” rating would normally map to Pfd-3, but the company’s disdain for the two major preferred share agencies makes me nervous.

Liquidity Distribution is:

MAPF Liquidity Analysis 2022-1-31
Average Daily Trading MAPF Weighting
<$50,000 16.6%
$50,000 – $100,000 49.2%
$100,000 – $200,000 26.4%
$200,000 – $300,000 3.1%
>$300,000 4.8%
Cash +0.1%
Totals will not add precisely due to rounding.

The distribution of Issue Reset Spreads is:

Range MAPF Weight
<100bp 0%
100-149bp 21.3%
150-199bp 27.8%
200-249bp 23.4%
250-299bp 3.6%
300-349bp 2.4%
350-399bp 6.4%
400-449bp 1.3%
450-499bp 0.0%
500-549bp 0%
550-599bp 0%
>= 600bp 0%
Undefined 13.8%

Distribution of Floating Rate Start Dates is shown in the table below. This is the date of the next adjustment to the dividend rate, if the issue is currently paying a fixed rate for a limited time; which in practice is successive terms of 5 years. Issues that adjust quarterly are considered “Currently Floating”.

Range MAPF Weight
Currently Floating 0%
0-1 Year 25.0%
1-2 Years 0%
2-3 Years 14.6%
3-4 Years 24.1%
4-5 Years 23.5%
5-6 Years 0%
>6 Years 0%
Not Floating Rate 12.7%

MAPF is, of course, Malachite Aggressive Preferred Fund, a “unit trust” managed by Hymas Investment Management Inc. Further information and links to performance, audited financials and subscription information are available the fund’s web page. The fund may be purchased directly from Hymas Investment Management. A “unit trust” is like a regular mutual fund, but are not sold with a prospectus. This is cheaper, but means subscription is restricted to “accredited investors” (as defined by the Ontario Securities Commission). Fund past performances are not a guarantee of future performance. You can lose money investing in MAPF or any other fund.

Market Action

February 4, 2022

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices
Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)		 Median
YTW		 Median
Average
Trading
Value		 Median
Mod Dur
(YTW)		 Issues Day’s Perf. Index Value
Ratchet 3.01 % 3.47 % 42,412 20.11 1 0.2465 % 2,896.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1544 % 5,625.1
Floater 2.83 % 2.85 % 58,059 20.10 3 0.1544 % 3,241.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1339 % 3,647.7
SplitShare 4.71 % 4.47 % 32,983 3.52 6 -0.1339 % 4,356.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1339 % 3,398.9
Perpetual-Premium 5.17 % -6.48 % 55,305 0.09 24 0.0295 % 3,244.8
Perpetual-Discount 4.71 % 4.71 % 55,284 16.07 7 0.5687 % 3,857.8
FixedReset Disc 3.92 % 4.17 % 117,509 16.66 45 0.2439 % 2,879.7
Insurance Straight 4.88 % 4.55 % 83,414 15.72 17 0.0023 % 3,665.0
FloatingReset 2.69 % 3.04 % 55,407 19.60 2 0.1647 % 2,961.7
FixedReset Prem 4.73 % 2.92 % 100,761 1.73 25 0.0546 % 2,727.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2439 % 2,943.7
FixedReset Ins Non 4.09 % 4.01 % 66,867 16.70 17 -0.1878 % 2,969.6
Performance Highlights
Issue Index Change Notes
BAM.PR.X FixedReset Disc -3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-04
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 4.82 %
IFC.PR.A FixedReset Ins Non -2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-04
Maturity Price : 21.17
Evaluated at bid price : 21.17
Bid-YTW : 4.01 %
TD.PF.E FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.45
Bid-YTW : 3.91 %
BAM.PR.C Floater 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-04
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 2.85 %
BAM.PR.Z FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-04
Maturity Price : 24.78
Evaluated at bid price : 25.10
Bid-YTW : 4.62 %
TRP.PR.B FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-04
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 4.68 %
BAM.PR.M Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-04
Maturity Price : 24.25
Evaluated at bid price : 24.55
Bid-YTW : 4.88 %
BAM.PR.R FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-04
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 4.53 %
CIU.PR.A Perpetual-Discount 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-04
Maturity Price : 24.14
Evaluated at bid price : 24.39
Bid-YTW : 4.71 %
FTS.PR.H FixedReset Disc 2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-04
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 4.18 %
BAM.PR.T FixedReset Disc 8.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-04
Maturity Price : 21.65
Evaluated at bid price : 22.03
Bid-YTW : 4.51 %
Volume Highlights
Issue Index Shares
Traded		 Notes
TRP.PR.A FixedReset Disc 129,473 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-04
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 4.58 %
TRP.PR.B FixedReset Disc 78,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-04
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 4.68 %
SLF.PR.H FixedReset Ins Non 51,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-04
Maturity Price : 22.17
Evaluated at bid price : 22.79
Bid-YTW : 3.96 %
BMO.PR.B FixedReset Prem 41,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-27
Maturity Price : 25.00
Evaluated at bid price : 24.99
Bid-YTW : 3.16 %
RY.PR.P Perpetual-Premium 30,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-26
Maturity Price : 25.75
Evaluated at bid price : 25.73
Bid-YTW : 3.65 %
BMO.PR.Y FixedReset Disc 25,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-08-25
Maturity Price : 25.00
Evaluated at bid price : 24.35
Bid-YTW : 3.81 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BIP.PR.A FixedReset Disc Quote: 24.21 – 25.90
Spot Rate : 1.6900
Average : 1.3461

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-04
Maturity Price : 23.01
Evaluated at bid price : 24.21
Bid-YTW : 5.12 %
RY.PR.J FixedReset Disc Quote: 24.30 – 24.85
Spot Rate : 0.5500
Average : 0.3445

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-05-24
Maturity Price : 25.00
Evaluated at bid price : 24.30
Bid-YTW : 4.08 %
BAM.PR.X FixedReset Disc Quote: 18.00 – 19.20
Spot Rate : 1.2000
Average : 1.0261

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-04
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 4.82 %
BAM.PF.E FixedReset Disc Quote: 21.45 – 22.45
Spot Rate : 1.0000
Average : 0.8346

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-04
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 4.81 %
NA.PR.S FixedReset Disc Quote: 24.25 – 24.80
Spot Rate : 0.5500
Average : 0.3847

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-04
Maturity Price : 23.22
Evaluated at bid price : 24.25
Bid-YTW : 4.10 %
MFC.PR.B Insurance Straight Quote: 24.89 – 25.27
Spot Rate : 0.3800
Average : 0.2754

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-04
Maturity Price : 24.64
Evaluated at bid price : 24.89
Bid-YTW : 4.72 %
Market Action

February 3, 2022

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices
Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)		 Median
YTW		 Median
Average
Trading
Value		 Median
Mod Dur
(YTW)		 Issues Day’s Perf. Index Value
Ratchet 3.02 % 3.48 % 42,155 20.10 1 -0.3440 % 2,889.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1542 % 5,616.4
Floater 2.84 % 2.87 % 60,230 20.04 3 -0.1542 % 3,236.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0425 % 3,652.6
SplitShare 4.70 % 4.40 % 32,521 3.52 6 0.0425 % 4,362.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0425 % 3,403.4
Perpetual-Premium 5.17 % -5.35 % 54,869 0.09 24 0.0721 % 3,243.8
Perpetual-Discount 4.74 % 4.80 % 55,728 15.87 7 -0.1873 % 3,836.0
FixedReset Disc 3.93 % 4.12 % 117,709 16.61 45 -0.3399 % 2,872.7
Insurance Straight 4.88 % 4.55 % 84,261 15.71 17 0.0047 % 3,664.9
FloatingReset 2.70 % 3.05 % 54,428 19.57 2 0.3581 % 2,956.9
FixedReset Prem 4.74 % 2.97 % 102,988 1.73 25 0.0281 % 2,725.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3399 % 2,936.5
FixedReset Ins Non 4.08 % 4.05 % 67,712 16.70 17 -0.0558 % 2,975.2
Performance Highlights
Issue Index Change Notes
BAM.PR.T FixedReset Disc -5.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-03
Maturity Price : 20.37
Evaluated at bid price : 20.37
Bid-YTW : 4.91 %
BAM.PF.E FixedReset Disc -4.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-03
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 4.81 %
FTS.PR.H FixedReset Disc -3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-03
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 4.29 %
SLF.PR.H FixedReset Ins Non -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-03
Maturity Price : 22.15
Evaluated at bid price : 22.76
Bid-YTW : 3.96 %
SLF.PR.G FixedReset Ins Non -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-03
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 4.00 %
CIU.PR.A Perpetual-Discount -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-03
Maturity Price : 23.56
Evaluated at bid price : 23.83
Bid-YTW : 4.82 %
BAM.PR.C Floater -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-03
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 2.88 %
BMO.PR.F FixedReset Prem -1.14 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 3.17 %
TRP.PR.B FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-03
Maturity Price : 14.39
Evaluated at bid price : 14.39
Bid-YTW : 4.73 %
IFC.PR.A FixedReset Ins Non 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-03
Maturity Price : 21.43
Evaluated at bid price : 21.75
Bid-YTW : 3.88 %
CU.PR.E Perpetual-Premium 2.12 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-05
Maturity Price : 25.00
Evaluated at bid price : 25.04
Bid-YTW : -1.29 %
BAM.PR.X FixedReset Disc 3.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-03
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 4.64 %
Volume Highlights
Issue Index Shares
Traded		 Notes
BMO.PR.W FixedReset Disc 162,878 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-03
Maturity Price : 23.00
Evaluated at bid price : 23.99
Bid-YTW : 3.96 %
BAM.PR.X FixedReset Disc 147,367 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-03
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 4.64 %
BAM.PR.T FixedReset Disc 115,618 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-03
Maturity Price : 20.37
Evaluated at bid price : 20.37
Bid-YTW : 4.91 %
TRP.PR.D FixedReset Disc 104,440 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-03
Maturity Price : 21.27
Evaluated at bid price : 21.55
Bid-YTW : 4.66 %
RS.PR.A SplitShare 51,980 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-12-31
Maturity Price : 10.00
Evaluated at bid price : 10.36
Bid-YTW : 4.35 %
MFC.PR.R FixedReset Ins Non 46,780 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 1.61 %
There were 20 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.T FixedReset Disc Quote: 20.37 – 21.95
Spot Rate : 1.5800
Average : 0.9286

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-03
Maturity Price : 20.37
Evaluated at bid price : 20.37
Bid-YTW : 4.91 %
BAM.PF.E FixedReset Disc Quote: 21.45 – 22.50
Spot Rate : 1.0500
Average : 0.6532

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-03
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 4.81 %
BAM.PR.R FixedReset Disc Quote: 20.80 – 21.45
Spot Rate : 0.6500
Average : 0.4049

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-03
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 4.59 %
FTS.PR.H FixedReset Disc Quote: 16.95 – 17.70
Spot Rate : 0.7500
Average : 0.5742

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-03
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 4.29 %
FTS.PR.F Perpetual-Premium Quote: 25.32 – 25.75
Spot Rate : 0.4300
Average : 0.2638

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-05
Maturity Price : 25.00
Evaluated at bid price : 25.32
Bid-YTW : -0.02 %
MFC.PR.K FixedReset Ins Non Quote: 24.29 – 24.70
Spot Rate : 0.4100
Average : 0.2812

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-03
Maturity Price : 23.94
Evaluated at bid price : 24.29
Bid-YTW : 4.05 %
Market Action

February 2, 2022

PerpetualDiscounts now yield 4.74%, equivalent to 6.16% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.76%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has plumetted to 240bp from the 265bp reported January 26.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices
Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)		 Median
YTW		 Median
Average
Trading
Value		 Median
Mod Dur
(YTW)		 Issues Day’s Perf. Index Value
Ratchet 3.01 % 3.46 % 42,380 20.12 1 0.1969 % 2,898.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6427 % 5,625.1
Floater 2.83 % 2.84 % 55,862 20.11 3 0.6427 % 3,241.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2866 % 3,651.1
SplitShare 4.70 % 4.40 % 31,890 3.52 6 -0.2866 % 4,360.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2866 % 3,402.0
Perpetual-Premium 5.18 % -10.90 % 54,717 0.09 24 -0.1162 % 3,241.5
Perpetual-Discount 4.73 % 4.74 % 54,494 16.01 7 0.3877 % 3,843.2
FixedReset Disc 3.92 % 4.16 % 110,193 16.62 45 -0.0174 % 2,882.5
Insurance Straight 4.88 % 4.56 % 83,418 15.72 17 0.1337 % 3,664.7
FloatingReset 2.71 % 3.07 % 54,299 19.53 2 0.0000 % 2,946.3
FixedReset Prem 4.74 % 3.04 % 102,089 1.73 25 0.0734 % 2,725.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0174 % 2,946.5
FixedReset Ins Non 4.08 % 3.96 % 67,416 16.73 17 0.0355 % 2,976.9
Performance Highlights
Issue Index Change Notes
RS.PR.A SplitShare -1.52 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-12-31
Maturity Price : 10.00
Evaluated at bid price : 10.39
Bid-YTW : 4.26 %
PWF.PR.Z Perpetual-Premium -1.51 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 26.00
Evaluated at bid price : 26.15
Bid-YTW : 3.87 %
CU.PR.E Perpetual-Premium -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-02
Maturity Price : 24.23
Evaluated at bid price : 24.52
Bid-YTW : 4.99 %
CU.PR.C FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-02
Maturity Price : 22.32
Evaluated at bid price : 23.10
Bid-YTW : 4.32 %
CM.PR.Y FixedReset Prem 1.58 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 26.41
Bid-YTW : 2.84 %
CU.PR.F Perpetual-Discount 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-02
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 4.58 %
TRP.PR.G FixedReset Disc 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-02
Maturity Price : 22.89
Evaluated at bid price : 24.04
Bid-YTW : 4.49 %
CU.PR.G Perpetual-Discount 3.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-02
Maturity Price : 23.95
Evaluated at bid price : 24.21
Bid-YTW : 4.64 %
Volume Highlights
Issue Index Shares
Traded		 Notes
TD.PF.C FixedReset Disc 129,825 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-02
Maturity Price : 23.02
Evaluated at bid price : 24.09
Bid-YTW : 3.98 %
BNS.PR.I FixedReset Disc 108,982 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-01-27
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 3.24 %
RS.PR.A SplitShare 93,353 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-12-31
Maturity Price : 10.00
Evaluated at bid price : 10.39
Bid-YTW : 4.26 %
MFC.PR.K FixedReset Ins Non 60,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-02
Maturity Price : 23.75
Evaluated at bid price : 24.12
Bid-YTW : 4.07 %
BMO.PR.W FixedReset Disc 53,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-02
Maturity Price : 23.01
Evaluated at bid price : 24.01
Bid-YTW : 3.95 %
BAM.PR.T FixedReset Disc 51,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-02
Maturity Price : 21.56
Evaluated at bid price : 21.56
Bid-YTW : 4.63 %
There were 14 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BIP.PR.A FixedReset Disc Quote: 24.20 – 25.90
Spot Rate : 1.7000
Average : 1.1104

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-02
Maturity Price : 23.01
Evaluated at bid price : 24.20
Bid-YTW : 5.12 %
TRP.PR.F FloatingReset Quote: 18.20 – 19.00
Spot Rate : 0.8000
Average : 0.5375

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-02
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 3.07 %
CU.PR.E Perpetual-Premium Quote: 24.52 – 25.20
Spot Rate : 0.6800
Average : 0.4561

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-02
Maturity Price : 24.23
Evaluated at bid price : 24.52
Bid-YTW : 4.99 %
MFC.PR.N FixedReset Ins Non Quote: 23.40 – 23.98
Spot Rate : 0.5800
Average : 0.4204

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-02
Maturity Price : 22.65
Evaluated at bid price : 23.40
Bid-YTW : 4.16 %
IFC.PR.A FixedReset Ins Non Quote: 21.45 – 22.00
Spot Rate : 0.5500
Average : 0.4033

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-02
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 3.96 %
CIU.PR.A Perpetual-Discount Quote: 24.20 – 25.10
Spot Rate : 0.9000
Average : 0.7724

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-02
Maturity Price : 23.95
Evaluated at bid price : 24.20
Bid-YTW : 4.74 %
Market Action

February 1, 2022

As an afficionado of energy storage, I’ve been following the Energy Vault story for some time, and it looks like things have started happening for them: they’re getting some real money to use their technology in China:

Energy Vault Inc., a provider of systems that store energy by elevating heavy objects, agreed to license its technology to a company that plans to build storage facilities in China.

Atlas Renewable LLC will pay $50 million in 2022 for a multi-year licensing agreement and will begin construction in the second quarter on the first project outside Shanghai, according to a statement Tuesday from Energy Vault, marking the storage company’s first deal in China.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices
Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)		 Median
YTW		 Median
Average
Trading
Value		 Median
Mod Dur
(YTW)		 Issues Day’s Perf. Index Value
Ratchet 3.02 % 3.47 % 41,595 20.11 1 0.5446 % 2,893.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5796 % 5,589.2
Floater 2.85 % 2.87 % 54,391 20.05 3 0.5796 % 3,221.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1171 % 3,661.6
SplitShare 4.69 % 4.44 % 31,821 3.53 6 -0.1171 % 4,372.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1171 % 3,411.7
Perpetual-Premium 5.17 % -9.37 % 55,925 0.09 24 0.0967 % 3,245.3
Perpetual-Discount 4.75 % 4.81 % 55,108 15.75 7 -0.0528 % 3,828.3
FixedReset Disc 3.92 % 4.12 % 110,949 16.59 45 0.2485 % 2,883.0
Insurance Straight 4.89 % 4.56 % 82,619 15.72 17 0.1692 % 3,659.8
FloatingReset 2.71 % 3.05 % 51,191 19.58 2 0.8333 % 2,946.3
FixedReset Prem 4.74 % 3.26 % 103,232 1.73 25 0.1141 % 2,723.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2485 % 2,947.0
FixedReset Ins Non 4.08 % 4.08 % 69,566 16.68 17 0.4741 % 2,975.8
Performance Highlights
Issue Index Change Notes
GWO.PR.H Insurance Straight 1.00 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-03
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 2.72 %
MFC.PR.M FixedReset Ins Non 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-01
Maturity Price : 22.79
Evaluated at bid price : 23.60
Bid-YTW : 4.20 %
BAM.PR.X FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-01
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 4.82 %
BAM.PR.K Floater 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-01
Maturity Price : 15.02
Evaluated at bid price : 15.02
Bid-YTW : 2.87 %
TRP.PR.A FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-01
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 4.59 %
TRP.PR.F FloatingReset 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-01
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 3.05 %
CM.PR.T FixedReset Prem 1.51 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.28
Bid-YTW : 2.88 %
CU.PR.C FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-01
Maturity Price : 22.26
Evaluated at bid price : 23.00
Bid-YTW : 4.40 %
IFC.PR.A FixedReset Ins Non 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-01
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 3.96 %
MFC.PR.L FixedReset Ins Non 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-01
Maturity Price : 22.39
Evaluated at bid price : 22.80
Bid-YTW : 4.19 %
FTS.PR.H FixedReset Disc 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-01
Maturity Price : 17.67
Evaluated at bid price : 17.67
Bid-YTW : 4.12 %
Volume Highlights
Issue Index Shares
Traded		 Notes
CM.PR.O FixedReset Disc 161,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-01
Maturity Price : 23.04
Evaluated at bid price : 23.96
Bid-YTW : 4.05 %
CM.PR.R FixedReset Prem 148,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.23
Bid-YTW : 2.66 %
CM.PR.S FixedReset Disc 105,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-01
Maturity Price : 24.67
Evaluated at bid price : 25.00
Bid-YTW : 4.11 %
TD.PF.C FixedReset Disc 81,729 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-01
Maturity Price : 22.99
Evaluated at bid price : 24.04
Bid-YTW : 3.99 %
BMO.PR.C FixedReset Prem 50,625 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.17
Bid-YTW : 1.34 %
BAM.PF.B FixedReset Disc 22,336 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-01
Maturity Price : 23.44
Evaluated at bid price : 23.75
Bid-YTW : 4.55 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CM.PR.Y FixedReset Prem Quote: 26.00 – 27.34
Spot Rate : 1.3400
Average : 0.8805

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 3.51 %
CU.PR.G Perpetual-Discount Quote: 23.60 – 24.88
Spot Rate : 1.2800
Average : 1.0908

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-01
Maturity Price : 23.34
Evaluated at bid price : 23.60
Bid-YTW : 4.83 %
BAM.PR.B Floater Quote: 15.05 – 15.75
Spot Rate : 0.7000
Average : 0.5863

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-01
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 2.87 %
SLF.PR.J FloatingReset Quote: 18.00 – 18.45
Spot Rate : 0.4500
Average : 0.3406

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-01
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 2.39 %
MIC.PR.A Perpetual-Premium Quote: 25.50 – 26.75
Spot Rate : 1.2500
Average : 1.1438

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 5.20 %
MFC.PR.N FixedReset Ins Non Quote: 23.40 – 23.74
Spot Rate : 0.3400
Average : 0.2454

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-01
Maturity Price : 22.65
Evaluated at bid price : 23.40
Bid-YTW : 4.16 %
Market Action

January 31, 2022

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices
Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)		 Median
YTW		 Median
Average
Trading
Value		 Median
Mod Dur
(YTW)		 Issues Day’s Perf. Index Value
Ratchet 3.03 % 3.50 % 42,009 20.08 1 0.0000 % 2,877.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4703 % 5,556.9
Floater 2.87 % 2.88 % 51,568 20.03 3 0.4703 % 3,202.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.1531 % 3,665.9
SplitShare 4.68 % 4.44 % 32,065 3.54 6 0.1531 % 4,377.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1531 % 3,415.7
Perpetual-Premium 5.18 % -7.07 % 56,184 0.09 24 0.0016 % 3,242.1
Perpetual-Discount 4.75 % 4.81 % 55,248 15.74 7 -1.0630 % 3,830.4
FixedReset Disc 3.93 % 4.19 % 111,020 16.58 45 -0.3983 % 2,875.9
Insurance Straight 4.90 % 4.57 % 83,756 15.74 17 0.0329 % 3,653.7
FloatingReset 2.73 % 3.10 % 48,641 19.47 2 -0.3322 % 2,922.0
FixedReset Prem 4.75 % 3.20 % 103,088 1.74 25 -0.2915 % 2,720.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3983 % 2,939.7
FixedReset Ins Non 4.10 % 4.09 % 70,479 16.67 17 -0.2086 % 2,961.8
Performance Highlights
Issue Index Change Notes
CU.PR.G Perpetual-Discount -4.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-31
Maturity Price : 23.34
Evaluated at bid price : 23.60
Bid-YTW : 4.83 %
BAM.PR.X FixedReset Disc -3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-31
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 4.87 %
TRP.PR.G FixedReset Disc -3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-31
Maturity Price : 22.52
Evaluated at bid price : 23.30
Bid-YTW : 4.66 %
MFC.PR.L FixedReset Ins Non -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-31
Maturity Price : 22.12
Evaluated at bid price : 22.41
Bid-YTW : 4.27 %
TRP.PR.C FixedReset Disc -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-31
Maturity Price : 16.32
Evaluated at bid price : 16.32
Bid-YTW : 4.50 %
PWF.PR.P FixedReset Disc -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-31
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 4.20 %
BAM.PR.R FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-31
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 4.59 %
CU.PR.F Perpetual-Discount -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-31
Maturity Price : 24.09
Evaluated at bid price : 24.38
Bid-YTW : 4.67 %
FTS.PR.H FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-31
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 4.25 %
BAM.PR.Z FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-31
Maturity Price : 24.32
Evaluated at bid price : 24.75
Bid-YTW : 4.68 %
TD.PF.J FixedReset Prem -1.21 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.27
Bid-YTW : 3.82 %
BAM.PR.M Perpetual-Discount -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-31
Maturity Price : 24.01
Evaluated at bid price : 24.26
Bid-YTW : 4.94 %
CM.PR.Y FixedReset Prem -1.10 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 3.51 %
BAM.PR.C Floater 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-31
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 2.88 %
SLF.PR.H FixedReset Ins Non 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-31
Maturity Price : 22.38
Evaluated at bid price : 23.15
Bid-YTW : 3.88 %
BAM.PF.B FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-31
Maturity Price : 23.39
Evaluated at bid price : 23.70
Bid-YTW : 4.55 %
Volume Highlights
Issue Index Shares
Traded		 Notes
BMO.PR.B FixedReset Prem 104,135 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-27
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 3.20 %
TD.PF.A FixedReset Disc 73,147 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-31
Maturity Price : 22.99
Evaluated at bid price : 23.95
Bid-YTW : 3.97 %
TD.PF.K FixedReset Prem 57,878 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-31
Maturity Price : 23.67
Evaluated at bid price : 25.05
Bid-YTW : 4.20 %
TD.PF.C FixedReset Disc 43,248 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-31
Maturity Price : 23.02
Evaluated at bid price : 24.10
Bid-YTW : 3.97 %
FTS.PR.M FixedReset Disc 41,190 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-31
Maturity Price : 22.81
Evaluated at bid price : 23.61
Bid-YTW : 4.34 %
FTS.PR.K FixedReset Disc 29,681 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-31
Maturity Price : 21.64
Evaluated at bid price : 22.06
Bid-YTW : 4.25 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.G Perpetual-Discount Quote: 23.60 – 24.88
Spot Rate : 1.2800
Average : 0.8833

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-31
Maturity Price : 23.34
Evaluated at bid price : 23.60
Bid-YTW : 4.83 %
BAM.PR.X FixedReset Disc Quote: 17.80 – 19.24
Spot Rate : 1.4400
Average : 1.0490

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-31
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 4.87 %
MFC.PR.M FixedReset Ins Non Quote: 23.36 – 24.40
Spot Rate : 1.0400
Average : 0.6859

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-31
Maturity Price : 22.66
Evaluated at bid price : 23.36
Bid-YTW : 4.25 %
BAM.PR.B Floater Quote: 15.01 – 15.75
Spot Rate : 0.7400
Average : 0.4616

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-31
Maturity Price : 15.01
Evaluated at bid price : 15.01
Bid-YTW : 2.87 %
TRP.PR.G FixedReset Disc Quote: 23.30 – 24.37
Spot Rate : 1.0700
Average : 0.8017

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-31
Maturity Price : 22.52
Evaluated at bid price : 23.30
Bid-YTW : 4.66 %
TRP.PR.C FixedReset Disc Quote: 16.32 – 17.00
Spot Rate : 0.6800
Average : 0.4685

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-31
Maturity Price : 16.32
Evaluated at bid price : 16.32
Bid-YTW : 4.50 %