Issue Comments

PWF.PR.Q : Forced Conversion to PWF.PR.P

Power Financial Corporation has announced:

that all of its outstanding 1,542,484 Non-Cumulative Floating Rate First Preferred Shares, Series Q (the “Series Q shares”) will be converted on February 2, 2026, on a one-for-one basis, into Non-Cumulative 5-Year Rate Reset First Preferred Shares, Series P (the “Series P shares”) of Power Financial. During the conversion notice period which ran from January 2, 2026 to January 16, 2026, 4,200 Series P shares were tendered for conversion into Series Q shares and 856,753 Series Q shares were tendered for conversion into Series P shares. Pursuant to the terms and conditions of the Series Q shares, since there would remain outstanding on February 2, 2026, after having taken into account all Series P shares and Series Q shares tendered for conversion, less than 1,000,000 Series Q shares, all remaining Series Q shares will automatically be converted into Series P shares without the consent of the holders, regardless of whether they were initially tendered for conversion by holders.

In addition, despite the fact that, during the conversion notice period 4,200 Series P shares were tendered for conversion into Series Q shares, since there would be fewer than 1,000,000 Series Q shares outstanding on February 2, 2026, after having taken into account all Series P shares and Series Q shares tendered for conversion, holders of Series P shares who elected to tender their shares for conversion will not have their Series P shares converted into Series Q shares on February 2, 2026, in accordance with the terms and conditions of the Series P shares.

Consequently, no Series Q shares will be issued on February 2, 2026 and all 1,542,484 Series Q shares will be automatically converted into Series P shares on February 2, 2026. As a result of the foregoing, after February 2, 2026, there will be 11,200,000 Series P shares outstanding and no Series Q shares outstanding.

The Series P shares and Series Q shares are currently listed on the Toronto Stock Exchange under the symbols PWF.PR.P and PWF.PR.Q, respectively.

PWF.PR.P was issued as a a FixedReset, 4.40%+160 that commenced trading 2010-6-29 after being announced 2010-6-17. It reset to 2.306% in 2016; I recommended against conversion but there was a 20% conversion to PWF.PR.Q anyway. After providing notice of extension the company announced the 2021 reset of PWF.PR.P to 1.998% effective 2021-01-31 and there was a net 6% conversion to the FixedReset. The company provided notice of extension on 2025-12-2. PWF.PR.P will reset to 4.591% effective 2026-01-31.

Thanks to Assiduous Reader P_I for bringing this to my attention!

Market Action

January 20, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1256 % 2,451.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1256 % 4,647.6
Floater 5.88 % 6.13 % 55,242 13.72 3 -0.1256 % 2,678.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0000 % 3,667.3
SplitShare 4.76 % 4.36 % 76,907 3.09 5 -0.0000 % 4,379.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0000 % 3,417.1
Perpetual-Premium 5.66 % 5.56 % 86,904 14.23 9 -0.1805 % 3,089.4
Perpetual-Discount 5.55 % 5.60 % 53,373 14.51 25 -0.2179 % 3,403.3
FixedReset Disc 5.86 % 5.94 % 117,917 13.81 29 -0.2581 % 3,171.4
Insurance Straight 5.51 % 5.58 % 63,641 14.49 22 -0.5364 % 3,304.2
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.2581 % 3,772.7
FixedReset Prem 5.95 % 4.60 % 84,974 2.17 19 -0.0706 % 2,656.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2581 % 3,241.8
FixedReset Ins Non 5.28 % 5.46 % 75,609 14.44 14 -0.0490 % 3,132.1
Performance Highlights
Issue Index Change Notes
MFC.PR.B Insurance Straight -5.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 20.68
Evaluated at bid price : 20.68
Bid-YTW : 5.70 %
CU.PR.F Perpetual-Discount -3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 20.69
Evaluated at bid price : 20.69
Bid-YTW : 5.53 %
CU.PR.C FixedReset Disc -3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 23.45
Evaluated at bid price : 23.90
Bid-YTW : 5.62 %
ENB.PR.B FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.40 %
GWO.PR.T Insurance Straight -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 22.85
Evaluated at bid price : 23.10
Bid-YTW : 5.62 %
GWO.PR.H Insurance Straight -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.61 %
BN.PF.D Perpetual-Discount -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.90 %
BN.PF.E FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 22.36
Evaluated at bid price : 23.05
Bid-YTW : 5.88 %
SLF.PR.H FixedReset Ins Non -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 21.79
Evaluated at bid price : 22.25
Bid-YTW : 5.63 %
GWO.PR.I Insurance Straight -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 20.64
Evaluated at bid price : 20.64
Bid-YTW : 5.51 %
FTS.PR.H FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.63 %
POW.PR.B Perpetual-Discount 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.60 %
Volume Highlights
Issue Index Shares
Traded
Notes
POW.PR.H Perpetual-Premium 64,402 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 24.67
Evaluated at bid price : 25.07
Bid-YTW : 5.76 %
PWF.PR.Z Perpetual-Discount 52,650 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 22.79
Evaluated at bid price : 23.05
Bid-YTW : 5.60 %
ENB.PR.P FixedReset Disc 48,012 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 22.06
Evaluated at bid price : 22.44
Bid-YTW : 6.25 %
FTS.PR.M FixedReset Disc 27,883 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 23.16
Evaluated at bid price : 24.71
Bid-YTW : 5.49 %
ENB.PR.J FixedReset Disc 27,377 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 22.37
Evaluated at bid price : 22.91
Bid-YTW : 6.19 %
GWO.PR.I Insurance Straight 16,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 20.64
Evaluated at bid price : 20.64
Bid-YTW : 5.51 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.F Perpetual-Discount Quote: 20.69 – 21.83
Spot Rate : 1.1400
Average : 0.7353

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 20.69
Evaluated at bid price : 20.69
Bid-YTW : 5.53 %

CU.PR.C FixedReset Disc Quote: 23.90 – 24.80
Spot Rate : 0.9000
Average : 0.5219

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 23.45
Evaluated at bid price : 23.90
Bid-YTW : 5.62 %

MFC.PR.B Insurance Straight Quote: 20.68 – 21.85
Spot Rate : 1.1700
Average : 0.8311

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 20.68
Evaluated at bid price : 20.68
Bid-YTW : 5.70 %

SLF.PR.H FixedReset Ins Non Quote: 22.25 – 23.00
Spot Rate : 0.7500
Average : 0.5203

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 21.79
Evaluated at bid price : 22.25
Bid-YTW : 5.63 %

ENB.PR.P FixedReset Disc Quote: 22.44 – 22.90
Spot Rate : 0.4600
Average : 0.2677

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 22.06
Evaluated at bid price : 22.44
Bid-YTW : 6.25 %

BIP.PR.F FixedReset Disc Quote: 25.70 – 26.25
Spot Rate : 0.5500
Average : 0.3827

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 5.57 %

Market Action

January 19, 2026

Canadian inflation was up a bit in December:

Statistics Canada says the end of the federal government’s tax holiday a year earlier pushed the annual pace of inflation up two ticks to 2.4 per cent in December.

A poll of economists heading into Monday’s data release had expected the annual inflation rate would hold steady at 2.2 per cent.

Statscan said Ottawa’s move to take GST off some items for two months starting mid-December in 2024 dropped prices for dining out, alcohol, children’s toys and more a year earlier, but those discounts fell out of the annual comparison and pushed the Consumer Price Index higher to end the year.

That led to an 8.5-per-cent annual increase in the price of restaurant meals, which Statscan said fuelled the acceleration in the headline number. Some grocery items including potato chips and confectionery goods were also included in the tax holiday and saw annual price jumps in December, the agency said.

Overall, the cost of food bought from the grocery store rose 5 per cent annually, though Statscan said price levels were broadly unchanged month-to-month. Grocery store inflation has been accelerating in recent months, rising 4.7 per cent year-over-year in November.

Andrew Grantham, senior economist at Canadian Imperial Bank of Commerce, said while the distortion from the “tax holiday” was expected, what caught forecasters off-guard was the jump in transportation costs last month.

While the cost of air transportation was marginally lower year-over-year, Statscan said airfare prices surged 34.5 per cent month-over-month – outpacing the previous year’s holiday price hike. The cost of travel tours also rose on a monthly basis, which Statscan attributed to higher prices for U.S. destinations.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4290 % 2,454.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4290 % 4,653.5
Floater 5.87 % 6.11 % 57,356 13.75 3 0.4290 % 2,681.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0315 % 3,667.3
SplitShare 4.76 % 4.35 % 79,564 3.09 5 -0.0315 % 4,379.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0315 % 3,417.1
Perpetual-Premium 5.65 % 5.56 % 86,709 6.84 9 -0.1056 % 3,095.0
Perpetual-Discount 5.54 % 5.61 % 52,707 14.52 25 0.2380 % 3,410.7
FixedReset Disc 5.84 % 5.95 % 119,410 13.85 29 0.2754 % 3,179.6
Insurance Straight 5.48 % 5.53 % 65,743 14.57 22 0.4813 % 3,322.0
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.2754 % 3,782.5
FixedReset Prem 5.95 % 4.56 % 85,691 2.17 19 0.0807 % 2,658.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2754 % 3,250.2
FixedReset Ins Non 5.28 % 5.45 % 76,121 14.45 14 0.1258 % 3,133.7
Performance Highlights
Issue Index Change Notes
POW.PR.B Perpetual-Discount -3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 23.17
Evaluated at bid price : 23.47
Bid-YTW : 5.73 %
BN.PR.R FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.11 %
BN.PF.E FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 22.52
Evaluated at bid price : 23.35
Bid-YTW : 5.79 %
ENB.PR.B FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.28 %
SLF.PR.G FixedReset Ins Non 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 5.50 %
GWO.PR.T Insurance Straight 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 23.21
Evaluated at bid price : 23.50
Bid-YTW : 5.52 %
ENB.PF.A FixedReset Disc 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 22.38
Evaluated at bid price : 23.05
Bid-YTW : 6.15 %
GWO.PR.P Insurance Straight 3.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 24.15
Evaluated at bid price : 24.40
Bid-YTW : 5.58 %
PWF.PR.S Perpetual-Discount 9.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 5.49 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.P FixedReset Disc 83,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.78 %
BN.PF.J FixedReset Prem 57,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 5.33 %
IFC.PR.E Insurance Straight 40,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 23.26
Evaluated at bid price : 23.55
Bid-YTW : 5.56 %
PWF.PF.A Perpetual-Discount 38,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 5.59 %
FTS.PR.G FixedReset Disc 32,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 23.38
Evaluated at bid price : 24.82
Bid-YTW : 5.27 %
GWO.PR.H Insurance Straight 28,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 21.91
Evaluated at bid price : 22.15
Bid-YTW : 5.52 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.J Perpetual-Discount Quote: 21.74 – 22.74
Spot Rate : 1.0000
Average : 0.6570

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 21.45
Evaluated at bid price : 21.74
Bid-YTW : 5.53 %

POW.PR.B Perpetual-Discount Quote: 23.47 – 24.40
Spot Rate : 0.9300
Average : 0.5951

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 23.17
Evaluated at bid price : 23.47
Bid-YTW : 5.73 %

POW.PR.H Perpetual-Premium Quote: 25.30 – 26.30
Spot Rate : 1.0000
Average : 0.6793

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 5.63 %

BN.PR.T FixedReset Disc Quote: 21.40 – 22.75
Spot Rate : 1.3500
Average : 1.0732

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.04 %

IFC.PR.A FixedReset Ins Non Quote: 21.48 – 21.95
Spot Rate : 0.4700
Average : 0.3351

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 21.48
Evaluated at bid price : 21.48
Bid-YTW : 5.49 %

NA.PR.E FixedReset Prem Quote: 25.51 – 25.92
Spot Rate : 0.4100
Average : 0.2873

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-05-15
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 4.73 %

Market Action

January 16, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1512 % 2,443.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1512 % 4,633.6
Floater 5.90 % 6.14 % 59,703 13.70 3 -0.1512 % 2,670.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2746 % 3,668.5
SplitShare 4.76 % 4.32 % 76,591 3.10 5 -0.2746 % 4,380.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2746 % 3,418.2
Perpetual-Premium 5.65 % 5.55 % 88,342 6.85 9 -0.1098 % 3,098.2
Perpetual-Discount 5.55 % 5.62 % 49,225 14.50 25 -0.7578 % 3,402.6
FixedReset Disc 5.86 % 5.91 % 114,193 13.82 29 -0.0060 % 3,170.9
Insurance Straight 5.50 % 5.56 % 60,990 14.53 22 -0.0894 % 3,306.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0060 % 3,772.1
FixedReset Prem 5.95 % 4.46 % 89,212 2.58 19 -0.2335 % 2,656.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0060 % 3,241.3
FixedReset Ins Non 5.28 % 5.38 % 78,025 14.46 14 -0.1624 % 3,129.7
Performance Highlights
Issue Index Change Notes
PWF.PR.S Perpetual-Discount -9.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.01 %
ENB.PF.A FixedReset Disc -2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 22.04
Evaluated at bid price : 22.50
Bid-YTW : 6.31 %
GWO.PR.T Insurance Straight -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 22.74
Evaluated at bid price : 23.00
Bid-YTW : 5.64 %
SLF.PR.G FixedReset Ins Non -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.60 %
PVS.PR.L SplitShare -1.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 4.78 %
IFC.PR.G FixedReset Ins Non -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 23.52
Evaluated at bid price : 25.10
Bid-YTW : 5.50 %
BN.PR.X FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.07 %
PWF.PR.K Perpetual-Discount -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 5.62 %
FFH.PR.K FixedReset Prem -1.10 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.59 %
MFC.PR.B Insurance Straight -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 21.42
Evaluated at bid price : 21.68
Bid-YTW : 5.41 %
PWF.PR.R Perpetual-Discount -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 5.67 %
GWO.PR.H Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 21.78
Evaluated at bid price : 22.02
Bid-YTW : 5.55 %
MFC.PR.Q FixedReset Ins Non 1.39 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 5.38 %
BN.PR.R FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 21.34
Evaluated at bid price : 21.61
Bid-YTW : 6.01 %
GWO.PR.Y Insurance Straight 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 20.59
Evaluated at bid price : 20.59
Bid-YTW : 5.52 %
BN.PF.E FixedReset Disc 4.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 22.35
Evaluated at bid price : 23.05
Bid-YTW : 5.87 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.M FixedReset Prem 329,955 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 26.27
Bid-YTW : 4.70 %
PWF.PF.A Perpetual-Discount 293,859 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 5.62 %
CU.PR.K Perpetual-Premium 276,747 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 24.75
Evaluated at bid price : 25.15
Bid-YTW : 5.64 %
POW.PR.I Perpetual-Premium 268,070 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2035-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 5.67 %
CU.PR.F Perpetual-Discount 253,952 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 21.44
Evaluated at bid price : 21.44
Bid-YTW : 5.33 %
IFC.PR.M Perpetual-Premium 219,947 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 24.73
Evaluated at bid price : 25.13
Bid-YTW : 5.55 %
There were 48 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.T Insurance Straight Quote: 23.00 – 25.00
Spot Rate : 2.0000
Average : 1.1363

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 22.74
Evaluated at bid price : 23.00
Bid-YTW : 5.64 %

PWF.PR.S Perpetual-Discount Quote: 20.05 – 22.43
Spot Rate : 2.3800
Average : 1.5848

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.01 %

BN.PR.T FixedReset Disc Quote: 21.40 – 22.75
Spot Rate : 1.3500
Average : 0.7697

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.04 %

BN.PF.M FixedReset Prem Quote: 26.27 – 27.27
Spot Rate : 1.0000
Average : 0.6467

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 26.27
Bid-YTW : 4.70 %

ENB.PF.A FixedReset Disc Quote: 22.50 – 23.17
Spot Rate : 0.6700
Average : 0.4008

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 22.04
Evaluated at bid price : 22.50
Bid-YTW : 6.31 %

IFC.PR.E Insurance Straight Quote: 23.47 – 24.20
Spot Rate : 0.7300
Average : 0.4688

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 23.18
Evaluated at bid price : 23.47
Bid-YTW : 5.58 %

Market Action

January 15, 2026

Quadravest has announced:

Dividend 15 Split Corp. (the “Company”) is pleased to announce it will undertake an offering of Preferred Shares (TSX: DFN.PR.A) of the Company. The offering will be led by National Bank Financial Inc.

The sales period of this overnight offering will end at 8:30 a.m. EST on January 16, 2026. The offering is expected to close on or about January 23, 2026 and is subject to certain closing conditions including approval by the TSX.

The Preferred Shares will be offered at a price of $10.45 per Preferred Share

The closing price on the TSX of the Preferred Shares on January 14, 2026 was $10.52.

Since inception of the Company, the aggregate dividends paid on the Preferred Shares have been $11.75 per share. All distributions paid to date have been made in tax advantaged eligible Canadian dividends.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0252 % 2,447.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0252 % 4,640.6
Floater 5.89 % 6.13 % 55,267 13.73 3 -0.0252 % 2,674.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.1099 % 3,678.6
SplitShare 4.75 % 4.23 % 76,673 2.01 5 0.1099 % 4,393.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1099 % 3,427.6
Perpetual-Premium 5.64 % 2.19 % 87,798 0.09 9 0.2511 % 3,101.6
Perpetual-Discount 5.51 % 5.56 % 47,997 14.57 25 0.1889 % 3,428.6
FixedReset Disc 5.86 % 5.94 % 109,186 13.80 29 -0.2177 % 3,171.0
Insurance Straight 5.50 % 5.55 % 58,134 14.55 22 -0.2122 % 3,309.0
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.2177 % 3,772.3
FixedReset Prem 5.94 % 4.23 % 86,184 2.18 19 -0.0704 % 2,662.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2177 % 3,241.4
FixedReset Ins Non 5.27 % 5.38 % 77,246 14.46 14 -0.0306 % 3,134.8
Performance Highlights
Issue Index Change Notes
BN.PF.E FixedReset Disc -5.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 21.67
Evaluated at bid price : 22.00
Bid-YTW : 6.18 %
GWO.PR.P Insurance Straight -3.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 23.33
Evaluated at bid price : 23.62
Bid-YTW : 5.76 %
ENB.PR.F FixedReset Disc -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 21.27
Evaluated at bid price : 21.55
Bid-YTW : 6.42 %
GWO.PR.G Insurance Straight -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 23.31
Evaluated at bid price : 23.59
Bid-YTW : 5.55 %
PWF.PR.R Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 24.25
Evaluated at bid price : 24.55
Bid-YTW : 5.61 %
BN.PF.B FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 23.05
Evaluated at bid price : 24.23
Bid-YTW : 5.85 %
BN.PF.D Perpetual-Discount 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.77 %
PWF.PF.A Perpetual-Discount 4.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 20.24
Evaluated at bid price : 20.24
Bid-YTW : 5.58 %
SLF.PR.D Insurance Straight 9.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.26 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.Z Insurance Straight 29,520 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 5.66 %
CU.PR.K Perpetual-Premium 26,715 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 24.79
Evaluated at bid price : 25.19
Bid-YTW : 5.63 %
SLF.PR.D Insurance Straight 19,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.26 %
ENB.PR.T FixedReset Disc 17,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 22.65
Evaluated at bid price : 23.45
Bid-YTW : 6.05 %
ENB.PR.D FixedReset Disc 16,847 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 21.34
Evaluated at bid price : 21.64
Bid-YTW : 6.22 %
GWO.PR.R Insurance Straight 16,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 21.50
Evaluated at bid price : 21.76
Bid-YTW : 5.55 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PF.E FixedReset Disc Quote: 22.00 – 23.37
Spot Rate : 1.3700
Average : 0.8093

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 21.67
Evaluated at bid price : 22.00
Bid-YTW : 6.18 %

GWO.PR.P Insurance Straight Quote: 23.62 – 24.62
Spot Rate : 1.0000
Average : 0.6509

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 23.33
Evaluated at bid price : 23.62
Bid-YTW : 5.76 %

IFC.PR.C FixedReset Ins Non Quote: 24.05 – 25.05
Spot Rate : 1.0000
Average : 0.8265

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 23.40
Evaluated at bid price : 24.05
Bid-YTW : 5.71 %

ENB.PR.F FixedReset Disc Quote: 21.55 – 22.17
Spot Rate : 0.6200
Average : 0.4769

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 21.27
Evaluated at bid price : 21.55
Bid-YTW : 6.42 %

MFC.PR.C Insurance Straight Quote: 21.54 – 22.20
Spot Rate : 0.6600
Average : 0.5182

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 21.27
Evaluated at bid price : 21.54
Bid-YTW : 5.27 %

PVS.PR.K SplitShare Quote: 25.31 – 25.75
Spot Rate : 0.4400
Average : 0.3052

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 4.23 %

Market Action

January 14, 2026

PerpetualDiscounts now yield 5.57%, equivalent to 7.24% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.92% on 2026-1-7. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has remained steady at the 230bp reported January 7.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1514 % 2,448.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1514 % 4,641.8
Floater 5.88 % 6.10 % 55,368 13.77 3 0.1514 % 2,675.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2272 % 3,674.5
SplitShare 4.75 % 4.23 % 77,577 2.01 5 -0.2272 % 4,388.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2272 % 3,423.8
Perpetual-Premium 5.65 % 5.58 % 88,971 6.86 9 -0.3861 % 3,093.9
Perpetual-Discount 5.52 % 5.57 % 48,662 14.58 25 -0.2255 % 3,422.1
FixedReset Disc 5.85 % 5.98 % 108,038 13.84 29 0.2589 % 3,178.0
Insurance Straight 5.49 % 5.54 % 55,461 14.57 22 -0.4442 % 3,316.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.2589 % 3,780.5
FixedReset Prem 5.93 % 4.18 % 87,484 2.19 19 0.0080 % 2,664.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2589 % 3,248.5
FixedReset Ins Non 5.27 % 5.34 % 77,404 14.49 14 -0.3753 % 3,135.8
Performance Highlights
Issue Index Change Notes
SLF.PR.D Insurance Straight -10.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 19.44
Evaluated at bid price : 19.44
Bid-YTW : 5.78 %
IFC.PR.C FixedReset Ins Non -3.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 23.45
Evaluated at bid price : 24.10
Bid-YTW : 5.70 %
GWO.PR.H Insurance Straight -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 21.50
Evaluated at bid price : 21.76
Bid-YTW : 5.61 %
BN.PF.D Perpetual-Discount -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.89 %
BN.PF.B FixedReset Disc -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 22.86
Evaluated at bid price : 23.81
Bid-YTW : 5.97 %
SLF.PR.C Insurance Straight -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 21.29
Evaluated at bid price : 21.56
Bid-YTW : 5.19 %
MFC.PR.Q FixedReset Ins Non -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 23.52
Evaluated at bid price : 25.10
Bid-YTW : 5.50 %
MFC.PR.C Insurance Straight -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.25 %
GWO.PR.R Insurance Straight -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.54 %
PWF.PR.O Perpetual-Premium -1.38 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-13
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 4.81 %
PWF.PR.R Perpetual-Discount -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 5.67 %
POW.PR.D Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 22.43
Evaluated at bid price : 22.69
Bid-YTW : 5.53 %
IFC.PR.F Insurance Straight -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 5.62 %
GWO.PR.I Insurance Straight -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 20.64
Evaluated at bid price : 20.64
Bid-YTW : 5.50 %
BN.PR.Z FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 23.60
Evaluated at bid price : 25.00
Bid-YTW : 5.90 %
ENB.PR.F FixedReset Disc 2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 21.94
Evaluated at bid price : 22.18
Bid-YTW : 6.23 %
GWO.PR.T Insurance Straight 3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 23.45
Evaluated at bid price : 23.74
Bid-YTW : 5.46 %
BN.PR.X FixedReset Disc 5.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 19.89
Evaluated at bid price : 19.89
Bid-YTW : 5.98 %
IFC.PR.I Insurance Straight 7.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 23.84
Evaluated at bid price : 24.13
Bid-YTW : 5.63 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.C Insurance Straight 61,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.25 %
ENB.PR.P FixedReset Disc 51,136 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 22.10
Evaluated at bid price : 22.50
Bid-YTW : 6.22 %
GWO.PR.I Insurance Straight 31,684 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 20.64
Evaluated at bid price : 20.64
Bid-YTW : 5.50 %
BN.PF.D Perpetual-Discount 30,361 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.89 %
GWO.PR.R Insurance Straight 24,864 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.54 %
MFC.PR.K FixedReset Ins Non 23,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 23.51
Evaluated at bid price : 25.21
Bid-YTW : 5.27 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
SLF.PR.D Insurance Straight Quote: 19.44 – 21.62
Spot Rate : 2.1800
Average : 1.2322

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 19.44
Evaluated at bid price : 19.44
Bid-YTW : 5.78 %

PWF.PR.S Perpetual-Discount Quote: 22.05 – 23.75
Spot Rate : 1.7000
Average : 1.0782

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 5.45 %

IFC.PR.C FixedReset Ins Non Quote: 24.10 – 25.10
Spot Rate : 1.0000
Average : 0.6362

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 23.45
Evaluated at bid price : 24.10
Bid-YTW : 5.70 %

GWO.PR.H Insurance Straight Quote: 21.76 – 22.50
Spot Rate : 0.7400
Average : 0.4446

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 21.50
Evaluated at bid price : 21.76
Bid-YTW : 5.61 %

BN.PF.B FixedReset Disc Quote: 23.81 – 24.42
Spot Rate : 0.6100
Average : 0.3653

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 22.86
Evaluated at bid price : 23.81
Bid-YTW : 5.97 %

MFC.PR.C Insurance Straight Quote: 21.60 – 22.20
Spot Rate : 0.6000
Average : 0.3627

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.25 %

Market Action

January 13, 2026

Central bankers have united behind Powell in his defence of central bank independence:

We stand in full solidarity with the Federal Reserve System and its Chair Jerome H. Powell. The independence of central banks is a cornerstone of price, financial and economic stability in the interest of the citizens that we serve. It is therefore critical to preserve that independence, with full respect for the rule of law and democratic accountability. Chair Powell has served with integrity, focused on his mandate and an unwavering commitment to the public interest. To us, he is a respected colleague who is held in the highest regard by all who have worked with him.

Christine Lagarde, President of the European Central Bank on behalf of the ECB Governing Council

Andrew Bailey, Governor of the Bank of England

Erik Thedéen, Governor of Sveriges Riksbank

Christian Kettel Thomsen, Chairman of the Board of Governors of the Danmarks Nationalbank

Martin Schlegel, Chairman of the Governing Board of the Swiss National Bank

Ida Wolden Bache, Governor of Norges Bank

Michele Bullock, Governor of the Reserve Bank of Australia

Tiff Macklem, Governor of the Bank of Canada

Chang Yong Rhee, Governor of the Bank of Korea

Gabriel Galípolo, Governor of the Banco Central do Brasil

François Villeroy de Galhau, Chair of the Board of Directors of the Bank for International Settlements

Pablo Hernández de Cos, General Manager of the Bank for International Settlements

Note: Other central banks may be added to the list of signatories later on.

CI Financial is buying Invesco Canada:

CI Financial Corp.’s N/A
asset management arm is taking over Invesco Ltd.’s Canadian fund business, acquiring control of about 100 mutual funds and exchange-traded funds (ETFs).

CI Global Asset Management is buying the management agreements for Invesco’s Canadian funds, which oversee a combined $26-billion of assets, expanding the lineup of products it can offer to clients.

Financial terms of the deal were not disclosed.

The two companies are also entering a long-term pact to have Invesco’s affiliates help manage 63 funds with $13-billion under management, providing portfolio management services.

CI Financial was itself acquired by Abu Dhabi-based Mubadala Capital in a $4.7-billion privatization deal late in 2024, following an audacious U.S. expansion led by chief executive officer Kurt MacAlpine through which the asset manager took on billions of dollars of debt.

The privatization of CI came at a time when the company was under pressure from shareholders to take its U.S. arm public and show it had a plan to manage its heavy debt load.

This latest deal with Invesco “highlights how operating as a private company allows us to unlock new opportunities to create meaningful long-term value for CI and our clients,” Mr. MacAlpine said in a news release.

Invesco used to have a Canadian preferred share ETF, used as a comparator for my MAPF, but they closed it. The last performance comparison was for March, 2023.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1769 % 2,444.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1769 % 4,634.8
Floater 5.89 % 6.12 % 52,857 13.74 3 0.1769 % 2,671.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.2592 % 3,682.9
SplitShare 4.74 % 4.17 % 78,559 2.01 5 0.2592 % 4,398.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2592 % 3,431.6
Perpetual-Premium 5.63 % 2.80 % 88,201 0.09 9 -0.0263 % 3,105.9
Perpetual-Discount 5.51 % 5.55 % 47,377 14.56 25 -0.0352 % 3,429.8
FixedReset Disc 5.86 % 5.97 % 108,409 13.68 29 -0.1848 % 3,169.8
Insurance Straight 5.46 % 5.50 % 51,962 14.63 22 -0.1931 % 3,330.9
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1848 % 3,770.8
FixedReset Prem 5.93 % 4.18 % 87,497 2.19 19 -0.1807 % 2,664.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1848 % 3,240.1
FixedReset Ins Non 5.25 % 5.28 % 77,059 14.47 14 0.1069 % 3,147.6
Performance Highlights
Issue Index Change Notes
IFC.PR.I Insurance Straight -8.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 22.03
Evaluated at bid price : 22.40
Bid-YTW : 6.07 %
PWF.PF.A Perpetual-Discount -5.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.87 %
BN.PR.X FixedReset Disc -5.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.29 %
ENB.PR.B FixedReset Disc -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.40 %
BN.PR.Z FixedReset Disc -2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 23.40
Evaluated at bid price : 24.50
Bid-YTW : 6.04 %
BN.PF.J FixedReset Prem -1.35 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.57
Bid-YTW : 5.16 %
FTS.PR.F Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 23.69
Evaluated at bid price : 23.99
Bid-YTW : 5.16 %
CU.PR.G Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 5.38 %
PWF.PR.R Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 24.29
Evaluated at bid price : 24.59
Bid-YTW : 5.60 %
PVS.PR.L SplitShare 1.39 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-12
Maturity Price : 26.00
Evaluated at bid price : 26.26
Bid-YTW : -0.36 %
MFC.PR.N FixedReset Ins Non 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 22.96
Evaluated at bid price : 24.28
Bid-YTW : 5.35 %
CCS.PR.C Insurance Straight 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.47 %
GWO.PR.P Insurance Straight 3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 24.25
Evaluated at bid price : 24.55
Bid-YTW : 5.54 %
PWF.PR.T FixedReset Disc 4.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 23.28
Evaluated at bid price : 24.75
Bid-YTW : 5.34 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PR.J FixedReset Disc 66,204 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 22.30
Evaluated at bid price : 22.80
Bid-YTW : 6.21 %
BN.PF.G FixedReset Disc 51,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 23.10
Evaluated at bid price : 24.70
Bid-YTW : 5.78 %
PWF.PR.P FixedReset Disc 40,901 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 19.84
Evaluated at bid price : 19.84
Bid-YTW : 5.72 %
CU.PR.F Perpetual-Discount 39,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 21.36
Evaluated at bid price : 21.63
Bid-YTW : 5.26 %
ENB.PR.P FixedReset Disc 31,931 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 22.10
Evaluated at bid price : 22.50
Bid-YTW : 6.22 %
ENB.PR.T FixedReset Disc 31,578 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 22.64
Evaluated at bid price : 23.43
Bid-YTW : 6.06 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
IFC.PR.I Insurance Straight Quote: 22.40 – 24.65
Spot Rate : 2.2500
Average : 1.5858

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 22.03
Evaluated at bid price : 22.40
Bid-YTW : 6.07 %

PWF.PF.A Perpetual-Discount Quote: 19.25 – 20.54
Spot Rate : 1.2900
Average : 0.7989

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.87 %

BN.PR.X FixedReset Disc Quote: 18.90 – 19.90
Spot Rate : 1.0000
Average : 0.5673

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.29 %

SLF.PR.H FixedReset Ins Non Quote: 22.63 – 24.50
Spot Rate : 1.8700
Average : 1.5227

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 22.03
Evaluated at bid price : 22.63
Bid-YTW : 5.52 %

BIP.PR.E FixedReset Prem Quote: 25.75 – 26.50
Spot Rate : 0.7500
Average : 0.4833

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 5.35 %

GWO.PR.Z Insurance Straight Quote: 25.33 – 26.33
Spot Rate : 1.0000
Average : 0.7818

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.33
Bid-YTW : 5.58 %

Market Action

January 12, 2026

The TXPR price index set a new 52-week high today of 698.02, a step beyond the old mark of 697.68 set 2026-01-09.

Jerome Powell has released an extraordinary statement regarding Trump’s latest intimidation attempt:

Good evening.

On Friday, the Department of Justice served the Federal Reserve with grand jury subpoenas, threatening a criminal indictment related to my testimony before the Senate Banking Committee last June. That testimony concerned in part a multi-year project to renovate historic Federal Reserve office buildings.

I have deep respect for the rule of law and for accountability in our democracy. No one—certainly not the chair of the Federal Reserve—is above the law. But this unprecedented action should be seen in the broader context of the administration’s threats and ongoing pressure.

This new threat is not about my testimony last June or about the renovation of the Federal Reserve buildings. It is not about Congress’s oversight role; the Fed through testimony and other public disclosures made every effort to keep Congress informed about the renovation project. Those are pretexts. The threat of criminal charges is a consequence of the Federal Reserve setting interest rates based on our best assessment of what will serve the public, rather than following the preferences of the President.

This is about whether the Fed will be able to continue to set interest rates based on evidence and economic conditions—or whether instead monetary policy will be directed by political pressure or intimidation.

I have served at the Federal Reserve under four administrations, Republicans and Democrats alike. In every case, I have carried out my duties without political fear or favor, focused solely on our mandate of price stability and maximum employment. Public service sometimes requires standing firm in the face of threats. I will continue to do the job the Senate confirmed me to do, with integrity and a commitment to serving the American people.

Thank you.

Good for you, Mr. Powell!

Tiff Macklem has indicated his support of Powell:

Macklem, who also spoke in Powell’s defence back in September as pressure mounted from the Trump administration, said in a statement Monday that the Fed chair “reflects the very best in public service” and has his “full support.”

“Chair Powell is doing a very good job under difficult circumstances, guiding the Fed to take monetary policy decisions based on evidence, not politics,” Macklem said in a media statement.

Macklem said the independence of central banks is critical to delivering price stability and gives monetary policymakers the space to take difficult decisions that benefit the economy, “free from short-term political interference.”

A bipartisan group of former Fed chairs and top economists on Monday compared the Trump administration’s actions to moves made in more impoverished countries.

The “media statement” does not appear to be on the Bank of Canada website.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1265 % 2,440.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1265 % 4,626.6
Floater 5.90 % 6.12 % 53,450 13.74 3 0.1265 % 2,666.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.0314 % 3,673.4
SplitShare 4.75 % 4.54 % 78,990 3.11 5 0.0314 % 4,386.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0314 % 3,422.7
Perpetual-Premium 5.63 % -0.80 % 87,663 0.09 9 0.0132 % 3,106.7
Perpetual-Discount 5.51 % 5.54 % 46,719 14.57 25 -0.0422 % 3,431.1
FixedReset Disc 5.85 % 5.96 % 105,756 13.86 29 0.0767 % 3,175.6
Insurance Straight 5.45 % 5.50 % 53,689 14.58 22 -0.1652 % 3,337.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0767 % 3,777.7
FixedReset Prem 5.92 % 4.19 % 87,266 2.19 19 0.1851 % 2,669.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0767 % 3,246.1
FixedReset Ins Non 5.26 % 5.41 % 78,546 14.48 14 0.1193 % 3,144.2
Performance Highlights
Issue Index Change Notes
GWO.PR.P Insurance Straight -3.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 23.51
Evaluated at bid price : 23.78
Bid-YTW : 5.72 %
PWF.PR.T FixedReset Disc -3.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 22.85
Evaluated at bid price : 23.75
Bid-YTW : 5.60 %
ENB.PR.F FixedReset Disc -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 21.27
Evaluated at bid price : 21.55
Bid-YTW : 6.41 %
MFC.PR.N FixedReset Ins Non -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 22.79
Evaluated at bid price : 23.90
Bid-YTW : 5.45 %
CCS.PR.C Insurance Straight -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.59 %
MFC.PR.F FixedReset Ins Non -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 5.71 %
FTS.PR.F Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 5.22 %
ENB.PF.E FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 22.20
Evaluated at bid price : 22.81
Bid-YTW : 6.12 %
NA.PR.K FixedReset Prem 1.07 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.31
Bid-YTW : 3.87 %
ELF.PR.F Insurance Straight 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 23.24
Evaluated at bid price : 23.54
Bid-YTW : 5.65 %
IFC.PR.C FixedReset Ins Non 1.26 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 4.22 %
MFC.PR.Q FixedReset Ins Non 1.71 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.53
Bid-YTW : 5.22 %
BN.PR.Z FixedReset Disc 4.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 23.63
Evaluated at bid price : 25.11
Bid-YTW : 5.87 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.S FixedReset Prem 66,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-15
Maturity Price : 25.00
Evaluated at bid price : 25.98
Bid-YTW : 4.77 %
BN.PF.M FixedReset Prem 58,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 26.34
Bid-YTW : 4.62 %
ENB.PF.K FixedReset Prem 54,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-01
Maturity Price : 25.00
Evaluated at bid price : 25.36
Bid-YTW : 5.90 %
ENB.PF.A FixedReset Disc 51,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 22.31
Evaluated at bid price : 22.93
Bid-YTW : 6.18 %
ENB.PF.E FixedReset Disc 28,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 22.20
Evaluated at bid price : 22.81
Bid-YTW : 6.12 %
CU.PR.K Perpetual-Premium 24,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2035-03-01
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 5.60 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.B Floater Quote: 12.85 – 14.17
Spot Rate : 1.3200
Average : 0.7343

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 6.12 %

SLF.PR.H FixedReset Ins Non Quote: 22.85 – 24.50
Spot Rate : 1.6500
Average : 1.1419

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 22.16
Evaluated at bid price : 22.85
Bid-YTW : 5.46 %

GWO.PR.P Insurance Straight Quote: 23.78 – 24.78
Spot Rate : 1.0000
Average : 0.5773

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 23.51
Evaluated at bid price : 23.78
Bid-YTW : 5.72 %

BN.PF.M FixedReset Prem Quote: 26.34 – 27.34
Spot Rate : 1.0000
Average : 0.5980

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 26.34
Bid-YTW : 4.62 %

PWF.PR.T FixedReset Disc Quote: 23.75 – 24.75
Spot Rate : 1.0000
Average : 0.6420

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 22.85
Evaluated at bid price : 23.75
Bid-YTW : 5.60 %

MFC.PR.N FixedReset Ins Non Quote: 23.90 – 24.75
Spot Rate : 0.8500
Average : 0.4932

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 22.79
Evaluated at bid price : 23.90
Bid-YTW : 5.45 %

PrefLetter

January PrefLetter Released!

The January, 2026, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

I continue to have trouble sending eMail to shaw.ca address, which seems to be common. I’m working on it, but have had difficulty finding a Server Administrator who’s worth a damn.

I will send this month’s effort to Shaw.ca addresses via wetransfer.com. If this presents difficulties to you, send me an eMail or contact me by ‘phone.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “previous” edition will refer to the December, 2025, issue, while the “next” edition will be the January, 2026, issue scheduled to be prepared as of the close January 9, and emailed to subscribers prior to the market-opening on January 12. Prefletter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: The prefLetter.com website has seen three recent enhancements:

  • All the seminar videos are now free for viewing on the site – please visit https://prefletter.com/videoIntroduction.php
  • eMails of download links to clients with a year’s subscription will now include a note regarding how many issues remain to be delivered in that subscription.
  • The second download alternative in the eMails with download links has been altered to prevent interference from particularly obnoxious eMail protection systems.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: There have been problems lately with corporate eMail protection systems that substitute “safe” links for the links sent in the eMails; the problem being that the “safe” links do not work and an error is generated by my software. To avoid possible problems and delays, please subscribe through an eMail account that is not “protected” by such software.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

Market Action

January 9, 2026

The TXPR price index set a new 52-week high of 697.68, edging the old mark of 697.57 set yesterday.

Jobs, jobs, jobs!

Statistics Canada says a boost in the number of people looking for work in December drove the unemployment rate higher at the end of the year.

The agency said the economy added 8,200 jobs last month, topping economists’ expectations.

The unemployment rate rose to 6.8 per cent in December, Statscan said, up from 6.5 per cent in November.

Average hourly wages rose 3.4 per cent year-over-year in December, cooling from 3.6 per cent in November.

And in the US:

The American labor market has entered 2026 in respectable shape, continuing to muddle through challenges even as it loses strength.

Employers continued to hire modestly in December and the unemployment rate declined, federal data showed on Friday, but hiring across 2025 was the weakest in five years, driven in part by government staffing cuts and tumultuous public policy.

Employers added 50,000 jobs in the last month of 2025 and the unemployment rate fell to 4.4 percent, the data showed. Average hourly earnings grew at 0.3 percent on a monthly basis in December and 3.8 percent on an annual basis, an acceleration compared with previous months.

Excluding health care and social-assistance sectors that added about 700,000 jobs last year, private-sector job growth for the year was just over 20,000, said Samuel Tombs, the chief U.S. economist at Pantheon Macro, a research firm.

And now it’s time for … PrefLetter weekend!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0253 % 2,436.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0253 % 4,620.7
Floater 5.91 % 6.13 % 53,188 13.73 3 0.0253 % 2,663.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2665 % 3,672.2
SplitShare 4.75 % 4.39 % 74,990 3.12 5 -0.2665 % 4,385.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2665 % 3,421.7
Perpetual-Premium 5.63 % -1.09 % 91,025 0.09 9 0.0307 % 3,106.3
Perpetual-Discount 5.51 % 5.53 % 46,064 14.59 25 0.1446 % 3,432.5
FixedReset Disc 5.85 % 5.97 % 109,408 13.84 29 0.2850 % 3,173.2
Insurance Straight 5.44 % 5.51 % 53,755 14.63 22 0.0472 % 3,342.8
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.2850 % 3,774.8
FixedReset Prem 5.93 % 4.24 % 88,267 2.20 19 -0.1085 % 2,664.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2850 % 3,243.6
FixedReset Ins Non 5.26 % 5.44 % 78,004 14.57 14 0.2483 % 3,140.5
Performance Highlights
Issue Index Change Notes
BN.PR.Z FixedReset Disc -4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 23.68
Evaluated at bid price : 24.00
Bid-YTW : 6.20 %
PVS.PR.L SplitShare -2.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.86 %
BN.PF.D Perpetual-Discount -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 5.81 %
GWO.PR.T Insurance Straight -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 22.74
Evaluated at bid price : 23.00
Bid-YTW : 5.63 %
MFC.PR.Q FixedReset Ins Non -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 23.52
Evaluated at bid price : 25.10
Bid-YTW : 5.50 %
IFC.PR.G FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 23.51
Evaluated at bid price : 25.10
Bid-YTW : 5.50 %
CU.PR.F Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 21.25
Evaluated at bid price : 21.52
Bid-YTW : 5.28 %
MFC.PR.F FixedReset Ins Non 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 5.65 %
PWF.PR.G Perpetual-Premium 1.09 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-08
Maturity Price : 25.00
Evaluated at bid price : 25.41
Bid-YTW : -17.61 %
GWO.PR.M Insurance Straight 1.22 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-08
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : -28.57 %
POW.PR.A Perpetual-Premium 1.41 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-08
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : -7.50 %
BN.PF.G FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 23.08
Evaluated at bid price : 24.66
Bid-YTW : 5.78 %
GWO.PR.Q Insurance Straight 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.51 %
PWF.PR.P FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 5.75 %
PWF.PR.R Perpetual-Discount 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 24.20
Evaluated at bid price : 24.49
Bid-YTW : 5.62 %
ENB.PR.B FixedReset Disc 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 21.52
Evaluated at bid price : 21.52
Bid-YTW : 6.26 %
ENB.PR.F FixedReset Disc 2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 21.63
Evaluated at bid price : 22.06
Bid-YTW : 6.25 %
IFC.PR.C FixedReset Ins Non 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 24.04
Evaluated at bid price : 24.59
Bid-YTW : 5.58 %
ENB.PF.E FixedReset Disc 2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 22.06
Evaluated at bid price : 22.58
Bid-YTW : 6.19 %
BN.PR.T FixedReset Disc 3.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.07 %
PWF.PF.A Perpetual-Discount 5.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.54 %
PWF.PR.S Perpetual-Discount 9.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.53 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.F FixedReset Ins Non 147,145 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 5.65 %
ENB.PR.P FixedReset Disc 68,343 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 22.11
Evaluated at bid price : 22.52
Bid-YTW : 6.21 %
PWF.PR.T FixedReset Disc 65,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 23.21
Evaluated at bid price : 24.57
Bid-YTW : 5.38 %
IFC.PR.C FixedReset Ins Non 48,755 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 24.04
Evaluated at bid price : 24.59
Bid-YTW : 5.58 %
FTS.PR.K FixedReset Disc 39,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 22.96
Evaluated at bid price : 24.01
Bid-YTW : 5.29 %
SLF.PR.G FixedReset Ins Non 25,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 19.74
Evaluated at bid price : 19.74
Bid-YTW : 5.50 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.Z FixedReset Disc Quote: 24.00 – 25.15
Spot Rate : 1.1500
Average : 0.7731

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 23.68
Evaluated at bid price : 24.00
Bid-YTW : 6.20 %

CCS.PR.C Insurance Straight Quote: 22.81 – 23.70
Spot Rate : 0.8900
Average : 0.5382

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 22.55
Evaluated at bid price : 22.81
Bid-YTW : 5.51 %

NA.PR.K FixedReset Prem Quote: 28.01 – 29.01
Spot Rate : 1.0000
Average : 0.6989

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.01
Bid-YTW : 4.23 %

PVS.PR.L SplitShare Quote: 25.80 – 26.60
Spot Rate : 0.8000
Average : 0.5807

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.86 %

MFC.PR.Q FixedReset Ins Non Quote: 25.10 – 25.87
Spot Rate : 0.7700
Average : 0.6059

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 23.52
Evaluated at bid price : 25.10
Bid-YTW : 5.50 %

TD.PF.J FixedReset Prem Quote: 26.01 – 26.57
Spot Rate : 0.5600
Average : 0.4017

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.01
Bid-YTW : 3.78 %