Market Action

September 23, 2024

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0437 % 2,180.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0437 % 4,182.9
Floater 9.87 % 9.96 % 85,401 9.62 2 -0.0437 % 2,410.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.5263 % 3,554.1
SplitShare 4.68 % 5.31 % 40,913 1.06 4 -0.5263 % 4,244.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.5263 % 3,311.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0326 % 2,924.4
Perpetual-Discount 5.89 % 6.01 % 54,751 13.85 31 -0.0326 % 3,188.9
FixedReset Disc 5.49 % 6.63 % 116,671 12.93 58 -0.0736 % 2,660.7
Insurance Straight 5.76 % 5.80 % 64,749 14.25 20 -0.4189 % 3,141.0
FloatingReset 8.34 % 8.42 % 32,425 11.00 2 0.2356 % 2,745.5
FixedReset Prem 6.45 % 5.64 % 211,862 13.80 7 -0.4052 % 2,566.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0736 % 2,719.7
FixedReset Ins Non 5.24 % 5.90 % 98,944 14.06 14 -1.6958 % 2,803.3
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset Ins Non -15.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-23
Maturity Price : 17.87
Evaluated at bid price : 17.87
Bid-YTW : 7.22 %
SLF.PR.H FixedReset Ins Non -8.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-23
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.51 %
CCS.PR.C Insurance Straight -4.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-23
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.14 %
CU.PR.F Perpetual-Discount -4.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-23
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.09 %
GWO.PR.T Insurance Straight -3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-23
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.10 %
MFC.PR.F FixedReset Ins Non -3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-23
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 6.22 %
PWF.PR.P FixedReset Disc -3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-23
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 7.20 %
BN.PF.B FixedReset Disc -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-23
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.73 %
BN.PF.H FixedReset Disc -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-23
Maturity Price : 22.87
Evaluated at bid price : 23.35
Bid-YTW : 7.25 %
BN.PR.R FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-23
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 7.40 %
TD.PF.I FixedReset Prem -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-23
Maturity Price : 23.53
Evaluated at bid price : 25.52
Bid-YTW : 5.76 %
BIK.PR.A FixedReset Prem -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-23
Maturity Price : 23.36
Evaluated at bid price : 25.50
Bid-YTW : 6.77 %
FTS.PR.M FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-23
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.57 %
ENB.PF.K FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-23
Maturity Price : 22.40
Evaluated at bid price : 23.02
Bid-YTW : 6.57 %
NA.PR.C FixedReset Prem -1.03 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.01
Bid-YTW : 5.91 %
PVS.PR.J SplitShare -1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 24.15
Bid-YTW : 5.60 %
PVS.PR.K SplitShare -1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.20
Bid-YTW : 5.31 %
ENB.PF.G FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-23
Maturity Price : 17.93
Evaluated at bid price : 17.93
Bid-YTW : 7.42 %
BN.PF.C Perpetual-Discount 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-23
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.10 %
BN.PR.T FixedReset Disc 4.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-23
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 7.39 %
BN.PF.E FixedReset Disc 5.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-23
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 7.35 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.W FixedReset Disc 186,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-23
Maturity Price : 22.32
Evaluated at bid price : 23.11
Bid-YTW : 5.41 %
NA.PR.C FixedReset Prem 54,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.01
Bid-YTW : 5.91 %
BMO.PR.E FixedReset Prem 38,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-23
Maturity Price : 23.52
Evaluated at bid price : 25.97
Bid-YTW : 5.52 %
MFC.PR.Q FixedReset Ins Non 36,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-23
Maturity Price : 23.02
Evaluated at bid price : 24.32
Bid-YTW : 5.58 %
BMO.PR.W FixedReset Disc 31,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-23
Maturity Price : 23.60
Evaluated at bid price : 24.62
Bid-YTW : 5.04 %
MFC.PR.M FixedReset Ins Non 30,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-23
Maturity Price : 21.42
Evaluated at bid price : 21.71
Bid-YTW : 5.90 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.C FixedReset Ins Non Quote: 17.87 – 21.25
Spot Rate : 3.3800
Average : 2.1181

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-23
Maturity Price : 17.87
Evaluated at bid price : 17.87
Bid-YTW : 7.22 %

SLF.PR.H FixedReset Ins Non Quote: 18.00 – 20.75
Spot Rate : 2.7500
Average : 1.7931

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-23
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.51 %

CU.PR.F Perpetual-Discount Quote: 18.70 – 20.70
Spot Rate : 2.0000
Average : 1.1772

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-23
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.09 %

BN.PF.A FixedReset Disc Quote: 23.22 – 24.25
Spot Rate : 1.0300
Average : 0.6229

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-23
Maturity Price : 22.46
Evaluated at bid price : 23.22
Bid-YTW : 6.41 %

GWO.PR.T Insurance Straight Quote: 21.25 – 22.17
Spot Rate : 0.9200
Average : 0.5606

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-23
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.10 %

PWF.PR.S Perpetual-Discount Quote: 20.85 – 21.75
Spot Rate : 0.9000
Average : 0.5603

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-23
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.86 %

Market Action

September 20, 2024

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0873 % 2,181.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0873 % 4,184.7
Floater 9.87 % 9.95 % 86,656 9.64 2 -0.0873 % 2,411.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.1723 % 3,572.9
SplitShare 4.66 % 5.05 % 37,868 1.07 4 0.1723 % 4,266.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1723 % 3,329.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2001 % 2,925.3
Perpetual-Discount 5.88 % 6.00 % 55,574 13.84 31 0.2001 % 3,189.9
FixedReset Disc 5.49 % 6.56 % 115,301 12.96 58 -0.3124 % 2,662.6
Insurance Straight 5.74 % 5.77 % 65,418 14.29 20 0.0069 % 3,154.2
FloatingReset 8.35 % 8.44 % 33,492 10.99 2 -0.6760 % 2,739.1
FixedReset Prem 6.43 % 5.52 % 219,507 13.57 7 0.0111 % 2,577.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3124 % 2,721.7
FixedReset Ins Non 5.15 % 5.91 % 102,431 14.15 14 0.8397 % 2,851.7
Performance Highlights
Issue Index Change Notes
BN.PR.X FixedReset Disc -10.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-20
Maturity Price : 15.21
Evaluated at bid price : 15.21
Bid-YTW : 7.55 %
BN.PR.T FixedReset Disc -5.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-20
Maturity Price : 15.76
Evaluated at bid price : 15.76
Bid-YTW : 7.71 %
BN.PF.E FixedReset Disc -5.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-20
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 7.71 %
BN.PR.Z FixedReset Disc -2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-20
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.88 %
BIP.PR.E FixedReset Disc -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-20
Maturity Price : 22.43
Evaluated at bid price : 23.08
Bid-YTW : 6.46 %
BN.PF.A FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-20
Maturity Price : 22.53
Evaluated at bid price : 23.34
Bid-YTW : 6.36 %
FFH.PR.D FloatingReset -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-20
Maturity Price : 21.65
Evaluated at bid price : 21.65
Bid-YTW : 8.44 %
RY.PR.N Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-20
Maturity Price : 23.72
Evaluated at bid price : 24.00
Bid-YTW : 5.14 %
PWF.PR.R Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-20
Maturity Price : 22.84
Evaluated at bid price : 23.12
Bid-YTW : 6.04 %
CU.PR.D Perpetual-Discount 2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-20
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.88 %
MFC.PR.F FixedReset Ins Non 3.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-20
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 6.01 %
BN.PF.G FixedReset Disc 4.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-20
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 7.35 %
PWF.PR.P FixedReset Disc 6.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-20
Maturity Price : 14.95
Evaluated at bid price : 14.95
Bid-YTW : 6.97 %
SLF.PR.H FixedReset Ins Non 9.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-20
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.95 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.I FixedReset Ins Non 125,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-20
Maturity Price : 23.20
Evaluated at bid price : 24.51
Bid-YTW : 5.77 %
ENB.PR.B FixedReset Disc 105,515 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-20
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.26 %
MFC.PR.L FixedReset Ins Non 81,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-20
Maturity Price : 22.39
Evaluated at bid price : 23.18
Bid-YTW : 5.56 %
MFC.PR.B Insurance Straight 57,569 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-20
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 5.69 %
MFC.PR.C Insurance Straight 48,297 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-20
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 5.62 %
SLF.PR.D Insurance Straight 41,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-20
Maturity Price : 20.47
Evaluated at bid price : 20.47
Bid-YTW : 5.46 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.G Perpetual-Discount Quote: 16.00 – 19.78
Spot Rate : 3.7800
Average : 2.9725

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-20
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 7.12 %

BN.PR.X FixedReset Disc Quote: 15.21 – 17.02
Spot Rate : 1.8100
Average : 1.3697

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-20
Maturity Price : 15.21
Evaluated at bid price : 15.21
Bid-YTW : 7.55 %

BN.PR.T FixedReset Disc Quote: 15.76 – 16.82
Spot Rate : 1.0600
Average : 0.6757

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-20
Maturity Price : 15.76
Evaluated at bid price : 15.76
Bid-YTW : 7.71 %

BN.PF.E FixedReset Disc Quote: 17.07 – 18.01
Spot Rate : 0.9400
Average : 0.6483

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-20
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 7.71 %

BN.PR.Z FixedReset Disc Quote: 21.20 – 22.03
Spot Rate : 0.8300
Average : 0.5642

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-20
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.88 %

BIP.PR.A FixedReset Disc Quote: 19.00 – 21.60
Spot Rate : 2.6000
Average : 2.3352

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-20
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 8.17 %

Issue Comments

DF.PR.A Boosts Dividend To 7.00% On Extension

Quadravest has announced (on 2024-9-18):

Dividend 15 Split Corp. II (the “Company”) is pleased to announce an increase in the Preferred share dividend rate to 7.00% from 5.75% on the $10.00 repayment value for the new five-year term effective December 1, 2024. The Preferred Share monthly dividends will be $0.05833 per share or $0.70 per annum and the new distribution rate represents an increase of $0.13 per annum from the previous rate. Preferred shareholders have received a total of $9.58 per share in distributions since inception. The dividend policy for the Class A Shares will remain at the current targeted rate of $0.10 per month, or $1.20 per annum.

A previously announced on March 12, 2024 the Company will extend the termination date a further five year period from December 1, 2024 to December 1, 2029. In relation to the term extension and the Preferred Share rate increase, the Company has an additional retraction right for those shareholders not wishing to continue holding their investment, allowing existing shareholders to tender one or both classes of shares and receive a retraction price based on the November 29, 2024 net asset value per unit. Alternatively, shareholders may sell their shares for the market price at any time, potentially at a higher price than would be achieved through retraction, or shareholders may take no action and continue to hold their shares.

The Company invests in a high quality portfolio of leading Canadian dividend-yielding stocks as follows: Bank of Montreal, Bank of Nova Scotia, Canadian Imperial Bank of Commerce, Royal Bank of Canada, TorontoDominion Bank, National Bank of Canada, CI Financial Corp., BCE Inc., Manulife Financial, Enbridge, Sun Life Financial, TELUS Corporation, Thomson Reuters Corporation, TransAlta Corporation, TC Energy Corporation.

The extension announcement was previously reported.

Thanks to Assiduous Reader RAV4guy for bringing this to my attention!

Market Action

September 19, 2024

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3506 % 2,183.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3506 % 4,188.4
Floater 9.86 % 9.95 % 41,267 9.64 2 0.3506 % 2,413.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.1015 % 3,566.8
SplitShare 4.66 % 5.20 % 37,596 1.08 4 0.1015 % 4,259.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1015 % 3,323.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.4942 % 2,919.5
Perpetual-Discount 5.90 % 6.01 % 56,272 13.84 31 -0.4942 % 3,183.6
FixedReset Disc 5.47 % 6.56 % 119,905 13.00 58 0.2502 % 2,671.0
Insurance Straight 5.74 % 5.75 % 68,025 14.29 20 0.1984 % 3,154.0
FloatingReset 8.29 % 8.34 % 33,734 11.09 2 0.0520 % 2,757.7
FixedReset Prem 6.43 % 5.51 % 220,020 13.57 7 0.1947 % 2,576.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2502 % 2,730.3
FixedReset Ins Non 5.19 % 5.91 % 100,286 14.08 14 -0.0989 % 2,828.0
Performance Highlights
Issue Index Change Notes
CU.PR.G Perpetual-Discount -18.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-19
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 7.12 %
SLF.PR.H FixedReset Ins Non -8.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-19
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.49 %
PWF.PR.P FixedReset Disc -5.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-19
Maturity Price : 14.08
Evaluated at bid price : 14.08
Bid-YTW : 7.39 %
BN.PF.J FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-19
Maturity Price : 22.51
Evaluated at bid price : 23.18
Bid-YTW : 6.40 %
PWF.PR.R Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-19
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 6.12 %
CU.PR.D Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-19
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.04 %
FTS.PR.M FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-19
Maturity Price : 20.37
Evaluated at bid price : 20.37
Bid-YTW : 6.46 %
GWO.PR.H Insurance Straight 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-19
Maturity Price : 20.99
Evaluated at bid price : 20.99
Bid-YTW : 5.81 %
BN.PR.N Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-19
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.12 %
GWO.PR.S Insurance Straight 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-19
Maturity Price : 22.17
Evaluated at bid price : 22.45
Bid-YTW : 5.86 %
GWO.PR.Y Insurance Straight 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-19
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.75 %
GWO.PR.N FixedReset Ins Non 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-19
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 6.55 %
ENB.PF.E FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-19
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 7.48 %
BIK.PR.A FixedReset Prem 1.37 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-04-01
Maturity Price : 25.00
Evaluated at bid price : 25.85
Bid-YTW : 6.60 %
MFC.PR.I FixedReset Ins Non 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-19
Maturity Price : 23.23
Evaluated at bid price : 24.60
Bid-YTW : 5.74 %
MFC.PR.M FixedReset Ins Non 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-19
Maturity Price : 21.60
Evaluated at bid price : 21.60
Bid-YTW : 5.93 %
BIP.PR.E FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-19
Maturity Price : 22.69
Evaluated at bid price : 23.55
Bid-YTW : 6.32 %
MFC.PR.N FixedReset Ins Non 3.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-19
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.91 %
BN.PR.X FixedReset Disc 11.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-19
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 6.79 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.N FixedReset Ins Non 88,455 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-19
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 6.55 %
TD.PF.I FixedReset Prem 85,871 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.86
Bid-YTW : 5.43 %
ENB.PR.H FixedReset Disc 53,870 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-19
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 6.61 %
IFC.PR.A FixedReset Ins Non 53,840 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-19
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.98 %
NA.PR.W FixedReset Disc 52,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-19
Maturity Price : 22.26
Evaluated at bid price : 23.00
Bid-YTW : 5.42 %
FTS.PR.M FixedReset Disc 52,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-19
Maturity Price : 20.37
Evaluated at bid price : 20.37
Bid-YTW : 6.46 %
There were 14 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.G Perpetual-Discount Quote: 16.00 – 19.60
Spot Rate : 3.6000
Average : 2.0872

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-19
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 7.12 %

SLF.PR.H FixedReset Ins Non Quote: 18.00 – 20.00
Spot Rate : 2.0000
Average : 1.2307

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-19
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.49 %

BIP.PR.A FixedReset Disc Quote: 19.00 – 21.50
Spot Rate : 2.5000
Average : 2.0449

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-19
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 8.17 %

PWF.PR.P FixedReset Disc Quote: 14.08 – 15.24
Spot Rate : 1.1600
Average : 0.7502

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-19
Maturity Price : 14.08
Evaluated at bid price : 14.08
Bid-YTW : 7.39 %

SLF.PR.D Insurance Straight Quote: 20.43 – 21.30
Spot Rate : 0.8700
Average : 0.5237

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-19
Maturity Price : 20.43
Evaluated at bid price : 20.43
Bid-YTW : 5.47 %

IFC.PR.F Insurance Straight Quote: 23.10 – 23.99
Spot Rate : 0.8900
Average : 0.5932

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-19
Maturity Price : 22.81
Evaluated at bid price : 23.10
Bid-YTW : 5.75 %

Issue Comments

XTD.PR.A Resets To 7.00% For Extended Term

Quadravest has announced:

TDb Split Corp. (the “Company”) is pleased to announce an increase in the Priority Equity Share dividend rate to 7.00% from 5.25% on the $10.00 repayment value for the new five-year term effective December 1, 2024. The Priority Equity Share monthly dividends will be $0.05833 per share or $0.70 per annum and the new distribution rate represents an increase of $0.18 per annum from the previous rate. Priority Equity shareholders have received a total of $8.96 per share in distributions since inception. The dividend policy for the Class A Shares will remain at the current targeted rate of $0.05 per month, or $0.60 per annum.

As previously announced on March 12, 2024, the Company will extend the termination date a further five year period from December 1, 2024 to December 1, 2029. In relation to the term extension and the Priority Equity Share rate increase, the Company has an additional retraction right for those shareholders not wishing to continue holding their investment, allowing existing shareholders to tender one or both classes of shares and receive a retraction price based on the November 29, 2024 net asset value per unit. Alternatively, shareholders may sell their shares for the market price at any time, potentially at a higher price than would be achieved through retraction, or shareholders may take no action and continue to hold their shares.

The Company invests in common shares of Toronto-Dominion Bank, a leading Canadian Financial institution.

The term extension was previously reported on PrefBlog.

Thanks to Assiduous Reader niagara for bringing this to my attention!

Issue Comments

LFE.PR.B Boosts Minimum & Maximum Rates For Extended Term

Quadravest has announced:

Canadian Life Companies Split Corp. (the “Company”) is pleased to announce an increase in the Preferred Share dividend rate for the new six year term effective December 1, 2024. Payments will be made at the greater of 7.00% (previously 6.50%) or Prime plus 2% with a maximum of 9.00% (previously 8.00%) based on the $10.00 repayment value. The new distribution rate represents a potential increase of $0.10 per annum from the previous maximum rate. Preferred shareholders have received a total of $11.82 per share in distributions since inception. The dividend policy for the Class A Shares will remain at the current targeted rate of $0.10 per month, or $1.20 per annum.

As previously announced on March 12, 2024 the Company will extend the termination date a further six year period from December 1, 2024 to December 1, 2030. In relation to the term extension and the Preferred Share rate increase, the Company has an additional retraction right for those shareholders not wishing to continue holding their investment, allowing existing shareholders to tender one or both classes of shares and receive a retraction price based on the November 29, 2024 net asset value per unit. Alternatively, shareholders may sell their shares for the market price at any time, potentially at a higher price than would be achieved through retraction, or shareholders may take no action and continue to hold their shares.

The Company invests in a portfolio of four publicly traded Canadian life insurance companies as follows: Great‐West Lifeco Inc., Industrial Alliance Insurance & Financial Services Inc., Manulife Financial Corporation and Sun Life Financial Inc.

The term extension is described here.

Thanks to Assiduous Reader niagara for bringing this to my attention!

Issue Comments

FTN.PR.A Resets To 8.50% For Final Year

Quadravest has announced:

Financial 15 Split Corp. (the “Company”) announces that in keeping with current market rates for preferred shares with similar terms, the Preferred Share (“FTN.PR.A”) dividend rate for the fiscal year commencing December 1, 2024 will be set at 8.50% (previously 9.25%). Monthly payments to FTN.PR.A will be $0.07083 per share for an annual yield of 8.50% on their $10.00 redemption value.

The Company invests in an actively managed, high quality portfolio consisting of 15 financial services companies made up of Canadian and U.S. issuers as follows:

Bank of Montreal National Bank of Canada Bank of America Corp.
The Bank of Nova Scotia Manulife Financial Corporation Citigroup Inc.
Canadian Imperial Bank of Commerce Sun Life Financial Inc. Goldman Sachs Group Inc.
Royal Bank of Canada Great-West Lifeco Inc. JP Morgan Chase & Co.
The Toronto-Dominion Bank CI Financial Corp. Wells Fargo & Co.

FTN.PR.A has a minimum reset rate of 5.50%, commencing in 2020. Actual rates have been, in order, 6.75%, 6.75%, 7.50% and 9.25%.

Thanks to Assiduous Reader niagara for bringing this to my attention!

Issue Comments

FFN.PR.A Boosts Minimum, Cuts Current Dividend On Extension

Quadravest has announced:

North American Financial 15 Split Corp. (the “Company”) is pleased to announce that the minimum annual dividend rate for the Preferred Shares will increase to 7.00% from 5.5% for the new five year term effective December 1, 2024. The payment rate that may be reset annually, subject to the five year minimum, will be set at 8.75% (previously 9.50%) per annum effective December 1, 2024 based on the $10.00 repayment value. The Preferred shareholders have received a total of $11.38 per share in distributions since inception. The dividend policy for the Class A Shares will remain at the current targeted rate of $0.11335 per month, or $1.36 per annum.

As previously announced on March 12, 2024 the Company will extend the termination date of the Company a further five year period from December 1, 2024 to December 1, 2029. In relation to the term extension, the Company has an additional retraction right for those shareholders not wishing to continue holding their investment, allowing existing shareholders to tender one or both classes of shares and receive a retraction price based on the November 29, 2024 net asset value per unit. Alternatively, shareholders may sell their shares for the market price at any time, potentially at a higher price than would be achieved through retraction, or shareholders may take no action and continue to
hold their shares.

The Company invests in a high quality portfolio consisting of 15 financial services companies made up of Canadian and U.S. issuers as follows: Bank of Montreal, The Bank of Nova Scotia, Canadian Imperial Bank of Commerce, Royal Bank of Canada, Toronto-Dominion Bank, National Bank of Canada, Manulife Financial Corporation, Sun Life Financial, Great-West Lifeco, CI Financial Corp, Bank of America, Citigroup Inc., Goldman Sachs Group, JP Morgan Chase & Co. and Wells Fargo & Co.

Notice of extension was provided last March.

Thanks to Assiduous Reader niagara for bringing this to my attention!

Issue Comments

DFN.PR.A To Reset To 7.00% On Extension

Quadravest has announced:

Dividend 15 Split Corp. (the “Company”) is pleased to announce an increase in the Preferred Share dividend rate to 7.00% from 5.50% on the $10.00 repayment value for the new five-year term effective December 1, 2024. The Preferred Share monthly dividends will be $0.05833 per share or $0.70 per annum and the new distribution rate represents an increase of $0.15 per annum from the previous rate. Preferred shareholders have received a total of $10.86 per share in distributions since inception. The dividend policy for the Class A Shares will remain at the current targeted rate of $0.10 per month, or $1.20 per annum.

As previously announced on March 12, 2024 the Company will extend the termination date a further five year period from December 1, 2024 to December 1, 2029. In relation to the term extension and the Preferred Share rate increase, the Company has an additional retraction right for those shareholders not wishing to continue holding their investment, allowing existing shareholders to tender one or both classes of shares and receive a retraction price based on the November 29, 2024 net asset value per unit. Alternatively, shareholders may sell their shares for the market price at any time, potentially at a higher price than would be achieved through retraction, or shareholders may take no action and continue to hold their shares.

The Company invests in a high quality portfolio of leading Canadian dividend-yielding stocks as follows: Bank of Montreal, Bank of Nova Scotia, Canadian Imperial Bank of Commerce, Royal Bank of Canada, TorontoDominion Bank, National Bank of Canada, CI Financial Corp., BCE Inc., Manulife Financial, Enbridge, Sun Life Financial, TELUS Corporation, Thomson Reuters Corporation, TransAlta Corporation, TC Energy Corporation.

Notice of extension of this issue was provided last May.

Thanks to Assiduous Reader niagara for bringing this to my attention!

Issue Comments

ENB.PR.F / ENB.PR.G : 9% Conversion To FloatingReset

Enbridge Inc. has announced (long ago, I am shamed to admit: 2023-5-17):

that 1,827,695 of its outstanding Cumulative Redeemable Preference Shares, Series F (Series F Shares) were tendered for conversion, on a one-for-one basis, into Cumulative Redeemable Preference Shares, Series G of Enbridge (Series G Shares), effective on June 1, 2023. As a result, on June 1, 2023, Enbridge will have 18,172,305 Series F Shares and 1,827,695 Series G Shares issued and outstanding.

The Series F Shares will continue to be listed on the Toronto Stock Exchange (TSX) under the symbol ENB.PR.F. The TSX has conditionally approved the listing of the Series G Shares effective upon conversion. The Series G Shares will begin trading on the TSX on June 1, 2023, subject to the fulfillment of all the listing requirements of the TSX.

ENB.PR.F was issued as a 4.00%+251 FixedReset that commenced trading 2012-1-18 after being announced 2012-1-9. It reset to 4.689% in 2018. I recommended against conversion; there was no conversion. It reset to 5.538% in 2023. The issue is tracked by HIMIPref™ but relegated to the Scraps subindex on credit concerns (as of 2023-5-17; upgraded by DBRS to Pfd-2(low) in June, 2024).

Thanks to Assiduous Reader GS for bringing this to my attention!