TXPR closed at 568.42, up 1.44% on the day. Volume today was 5.91-million, highest of the past 21 trading days by far – nearly four times as high as the second-place day.
CPD closed at 11.26, up 0.99% on the day. Volume was 73,460, below the median of the past 21 trading days.
ZPR closed at 9.44, up 0.86% on the day. Volume was 126,840, fourth-lowest of the past 21 trading days.
Five-year Canada yields were down to 3.76% today.
The market popped up big time at the end of the session and during the extended session; it looks like Raymond James was acting for somebody who got a really, really itchy trigger finger. Of the top six issues by volume today, they:
– sold TRP.PR.B (deep discount FixedReset)
– sold PWF.PR.P (deep discount FixedReset)
– Bought POW.PR.C (high-coupon straight)
– Sold IAF.PR.I (FixedReset discount)
– Sold RY.PR.N (PerpetualDiscount)
– Sold RY.PR.O (PerpetualDiscount)
Of course, there may be issues with higher volume that I don’t report because they’re junk. But there’s some guy on a preferred desk who’s going home with a big commission-derived smile tonight!
| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -1.0101 % | 2,354.5 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -1.0101 % | 4,516.0 |
| Floater | 7.79 % | 7.90 % | 40,275 | 11.48 | 2 | -1.0101 % | 2,602.6 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.8386 % | 3,319.8 |
| SplitShare | 5.06 % | 7.12 % | 40,710 | 3.03 | 7 | -0.8386 % | 3,964.6 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.8386 % | 3,093.3 |
| Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.1632 % | 2,602.0 |
| Perpetual-Discount | 6.54 % | 6.65 % | 71,287 | 13.03 | 33 | -0.1632 % | 2,837.4 |
| FixedReset Disc | 5.27 % | 7.55 % | 92,382 | 12.23 | 63 | 0.2366 % | 2,269.8 |
| Insurance Straight | 6.52 % | 6.64 % | 82,267 | 13.01 | 19 | 0.6126 % | 2,757.6 |
| FloatingReset | 9.08 % | 9.34 % | 42,060 | 10.07 | 2 | 0.1951 % | 2,501.5 |
| FixedReset Prem | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.2366 % | 2,402.2 |
| FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.2366 % | 2,320.2 |
| FixedReset Ins Non | 5.44 % | 7.89 % | 54,668 | 11.65 | 14 | 0.3335 % | 2,307.6 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| BAM.PF.E | FixedReset Disc | -5.72 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-21 Maturity Price : 15.00 Evaluated at bid price : 15.00 Bid-YTW : 9.56 % |
| BAM.PF.D | Perpetual-Discount | -4.59 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-21 Maturity Price : 18.30 Evaluated at bid price : 18.30 Bid-YTW : 6.78 % |
| IFC.PR.E | Insurance Straight | -3.42 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-21 Maturity Price : 19.75 Evaluated at bid price : 19.75 Bid-YTW : 6.67 % |
| PVS.PR.K | SplitShare | -2.77 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2029-05-31 Maturity Price : 25.00 Evaluated at bid price : 21.05 Bid-YTW : 7.69 % |
| RY.PR.N | Perpetual-Discount | -2.50 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-21 Maturity Price : 19.50 Evaluated at bid price : 19.50 Bid-YTW : 6.41 % |
| BAM.PR.B | Floater | -2.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-21 Maturity Price : 12.25 Evaluated at bid price : 12.25 Bid-YTW : 7.90 % |
| NA.PR.W | FixedReset Disc | -1.87 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-21 Maturity Price : 18.38 Evaluated at bid price : 18.38 Bid-YTW : 7.65 % |
| BIP.PR.E | FixedReset Disc | -1.77 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-21 Maturity Price : 21.34 Evaluated at bid price : 21.61 Bid-YTW : 7.75 % |
| BAM.PF.C | Perpetual-Discount | -1.77 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-21 Maturity Price : 18.36 Evaluated at bid price : 18.36 Bid-YTW : 6.69 % |
| BAM.PF.I | FixedReset Disc | -1.67 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-21 Maturity Price : 21.52 Evaluated at bid price : 21.80 Bid-YTW : 7.94 % |
| RY.PR.O | Perpetual-Discount | -1.61 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-21 Maturity Price : 19.50 Evaluated at bid price : 19.50 Bid-YTW : 6.41 % |
| CU.PR.H | Perpetual-Discount | -1.38 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-21 Maturity Price : 20.00 Evaluated at bid price : 20.00 Bid-YTW : 6.69 % |
| PWF.PF.A | Perpetual-Discount | -1.35 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-21 Maturity Price : 16.77 Evaluated at bid price : 16.77 Bid-YTW : 6.75 % |
| CU.PR.J | Perpetual-Discount | -1.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-21 Maturity Price : 17.90 Evaluated at bid price : 17.90 Bid-YTW : 6.76 % |
| SLF.PR.G | FixedReset Ins Non | -1.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-21 Maturity Price : 12.61 Evaluated at bid price : 12.61 Bid-YTW : 8.87 % |
| TRP.PR.F | FloatingReset | 1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-21 Maturity Price : 15.92 Evaluated at bid price : 15.92 Bid-YTW : 9.34 % |
| TRP.PR.E | FixedReset Disc | 1.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-21 Maturity Price : 15.68 Evaluated at bid price : 15.68 Bid-YTW : 9.12 % |
| MFC.PR.F | FixedReset Ins Non | 1.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-21 Maturity Price : 12.66 Evaluated at bid price : 12.66 Bid-YTW : 8.70 % |
| BAM.PF.H | FixedReset Disc | 1.12 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2025-12-31 Maturity Price : 25.00 Evaluated at bid price : 24.36 Bid-YTW : 6.03 % |
| NA.PR.G | FixedReset Disc | 1.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-21 Maturity Price : 21.64 Evaluated at bid price : 22.05 Bid-YTW : 7.22 % |
| BAM.PF.J | FixedReset Disc | 1.20 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-21 Maturity Price : 22.62 Evaluated at bid price : 23.68 Bid-YTW : 7.17 % |
| MFC.PR.K | FixedReset Ins Non | 1.20 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-21 Maturity Price : 18.57 Evaluated at bid price : 18.57 Bid-YTW : 7.95 % |
| GWO.PR.H | Insurance Straight | 1.20 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-21 Maturity Price : 18.50 Evaluated at bid price : 18.50 Bid-YTW : 6.64 % |
| PWF.PR.K | Perpetual-Discount | 1.25 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-21 Maturity Price : 18.70 Evaluated at bid price : 18.70 Bid-YTW : 6.66 % |
| MFC.PR.N | FixedReset Ins Non | 1.34 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-21 Maturity Price : 16.67 Evaluated at bid price : 16.67 Bid-YTW : 8.48 % |
| BMO.PR.E | FixedReset Disc | 1.37 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-21 Maturity Price : 21.71 Evaluated at bid price : 22.15 Bid-YTW : 7.18 % |
| CU.PR.C | FixedReset Disc | 1.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-21 Maturity Price : 19.60 Evaluated at bid price : 19.60 Bid-YTW : 7.55 % |
| BAM.PF.F | FixedReset Disc | 1.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-21 Maturity Price : 17.52 Evaluated at bid price : 17.52 Bid-YTW : 8.93 % |
| TRP.PR.D | FixedReset Disc | 1.49 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-21 Maturity Price : 16.30 Evaluated at bid price : 16.30 Bid-YTW : 8.99 % |
| IAF.PR.I | FixedReset Ins Non | 1.53 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-21 Maturity Price : 20.62 Evaluated at bid price : 20.62 Bid-YTW : 7.83 % |
| PWF.PR.T | FixedReset Disc | 1.60 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-21 Maturity Price : 18.40 Evaluated at bid price : 18.40 Bid-YTW : 8.07 % |
| BMO.PR.S | FixedReset Disc | 1.64 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-21 Maturity Price : 19.82 Evaluated at bid price : 19.82 Bid-YTW : 7.42 % |
| MFC.PR.C | Insurance Straight | 1.75 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-21 Maturity Price : 17.44 Evaluated at bid price : 17.44 Bid-YTW : 6.55 % |
| BNS.PR.I | FixedReset Disc | 1.76 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-21 Maturity Price : 21.45 Evaluated at bid price : 21.45 Bid-YTW : 7.06 % |
| SLF.PR.D | Insurance Straight | 1.80 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-21 Maturity Price : 17.52 Evaluated at bid price : 17.52 Bid-YTW : 6.43 % |
| FTS.PR.K | FixedReset Disc | 2.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-21 Maturity Price : 16.24 Evaluated at bid price : 16.24 Bid-YTW : 8.72 % |
| BAM.PR.X | FixedReset Disc | 2.62 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-21 Maturity Price : 16.48 Evaluated at bid price : 16.48 Bid-YTW : 8.00 % |
| BMO.PR.Y | FixedReset Disc | 3.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-21 Maturity Price : 19.81 Evaluated at bid price : 19.81 Bid-YTW : 7.36 % |
| PWF.PR.Z | Perpetual-Discount | 4.94 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-21 Maturity Price : 19.75 Evaluated at bid price : 19.75 Bid-YTW : 6.56 % |
| CCS.PR.C | Insurance Straight | 7.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-21 Maturity Price : 19.02 Evaluated at bid price : 19.02 Bid-YTW : 6.66 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| TRP.PR.B | FixedReset Disc | 269,294 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-21 Maturity Price : 11.00 Evaluated at bid price : 11.00 Bid-YTW : 9.77 % |
| PWF.PR.P | FixedReset Disc | 267,892 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-21 Maturity Price : 11.87 Evaluated at bid price : 11.87 Bid-YTW : 9.41 % |
| POW.PR.C | Perpetual-Discount | 194,290 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-21 Maturity Price : 22.45 Evaluated at bid price : 22.71 Bid-YTW : 6.43 % |
| IAF.PR.I | FixedReset Ins Non | 161,587 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-21 Maturity Price : 20.62 Evaluated at bid price : 20.62 Bid-YTW : 7.83 % |
| RY.PR.N | Perpetual-Discount | 133,246 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-21 Maturity Price : 19.50 Evaluated at bid price : 19.50 Bid-YTW : 6.41 % |
| RY.PR.O | Perpetual-Discount | 129,172 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-21 Maturity Price : 19.50 Evaluated at bid price : 19.50 Bid-YTW : 6.41 % |
| There were 95 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| MIC.PR.A | Perpetual-Discount | Quote: 18.50 – 28.99 Spot Rate : 10.4900 Average : 6.5395 YTW SCENARIO |
| MFC.PR.M | FixedReset Ins Non | Quote: 17.10 – 22.00 Spot Rate : 4.9000 Average : 3.8560 YTW SCENARIO |
| BAM.PF.E | FixedReset Disc | Quote: 15.00 – 17.70 Spot Rate : 2.7000 Average : 1.7146 YTW SCENARIO |
| CM.PR.Q | FixedReset Disc | Quote: 19.81 – 22.15 Spot Rate : 2.3400 Average : 1.3813 YTW SCENARIO |
| MFC.PR.J | FixedReset Ins Non | Quote: 21.80 – 23.80 Spot Rate : 2.0000 Average : 1.1538 YTW SCENARIO |
| GWO.PR.Q | Insurance Straight | Quote: 19.37 – 21.30 Spot Rate : 1.9300 Average : 1.1109 YTW SCENARIO |


