
TXPR closed at 555.87, down 0.81% on the day. Volume today was 2.00-million, highest of the past 21 trading days.
That’s close to an all-time low for the TXPR price index, barring the depths of the COVID Catastrophe:
… but on 2016-1-18, TXPR closed at 549.26. Well, not much more to go until we sink below that low point!
CPD closed at 11.06, down 0.45% on the day. Volume was 84,920, near the median of the past 21 trading days.
ZPR closed at 9.27, down 0.32% on the day. Volume was 267,320, fourth-highest of the past 21 trading days.
Five-year Canada yields were down to 3.60% today.
PerpetualDiscounts now yield 6.60%, equivalent to 8.58% interest at the standard equivalency factor of 1.3x. Long corporates have been hammered in the past week to yield 5.39% (I’m suspicious about this number, especially since it’s precisely equal to the “Distribution Yield”), so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has eased to 320bp from the 340bp reported October 5.
| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.2053 % | 2,336.3 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.2053 % | 4,481.0 |
| Floater | 7.85 % | 7.85 % | 44,470 | 11.55 | 2 | -0.2053 % | 2,582.4 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0788 % | 3,385.4 |
| SplitShare | 4.96 % | 6.43 % | 33,197 | 3.07 | 7 | 0.0788 % | 4,042.9 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0788 % | 3,154.4 |
| Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.4823 % | 2,617.1 |
| Perpetual-Discount | 6.51 % | 6.60 % | 72,147 | 13.03 | 33 | -0.4823 % | 2,853.8 |
| FixedReset Disc | 5.38 % | 7.53 % | 90,388 | 12.20 | 63 | -0.8591 % | 2,225.2 |
| Insurance Straight | 6.47 % | 6.52 % | 78,055 | 13.16 | 19 | 0.0192 % | 2,782.4 |
| FloatingReset | 9.01 % | 9.39 % | 36,337 | 10.06 | 2 | -1.8585 % | 2,443.1 |
| FixedReset Prem | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.8591 % | 2,355.1 |
| FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.8591 % | 2,274.6 |
| FixedReset Ins Non | 5.56 % | 8.04 % | 43,675 | 11.86 | 14 | -0.5824 % | 2,279.4 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| PWF.PR.P | FixedReset Disc | -8.33 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 11.00 Evaluated at bid price : 11.00 Bid-YTW : 9.92 % |
| NA.PR.W | FixedReset Disc | -5.92 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 17.65 Evaluated at bid price : 17.65 Bid-YTW : 7.83 % |
| TD.PF.J | FixedReset Disc | -4.89 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 7.48 % |
| BNS.PR.I | FixedReset Disc | -4.70 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 20.49 Evaluated at bid price : 20.49 Bid-YTW : 7.27 % |
| BMO.PR.Y | FixedReset Disc | -4.46 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 19.06 Evaluated at bid price : 19.06 Bid-YTW : 7.53 % |
| BAM.PF.I | FixedReset Disc | -3.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 21.04 Evaluated at bid price : 21.04 Bid-YTW : 8.13 % |
| BAM.PR.R | FixedReset Disc | -3.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 13.91 Evaluated at bid price : 13.91 Bid-YTW : 9.33 % |
| BAM.PF.E | FixedReset Disc | -2.99 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 15.23 Evaluated at bid price : 15.23 Bid-YTW : 9.30 % |
| BAM.PF.B | FixedReset Disc | -2.60 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 16.85 Evaluated at bid price : 16.85 Bid-YTW : 9.00 % |
| SLF.PR.J | FloatingReset | -2.38 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 14.75 Evaluated at bid price : 14.75 Bid-YTW : 8.88 % |
| TRP.PR.A | FixedReset Disc | -2.34 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 14.17 Evaluated at bid price : 14.17 Bid-YTW : 9.15 % |
| TD.PF.B | FixedReset Disc | -2.29 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 18.37 Evaluated at bid price : 18.37 Bid-YTW : 7.65 % |
| BAM.PR.T | FixedReset Disc | -2.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 14.60 Evaluated at bid price : 14.60 Bid-YTW : 8.99 % |
| GWO.PR.N | FixedReset Ins Non | -1.96 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 12.50 Evaluated at bid price : 12.50 Bid-YTW : 8.29 % |
| CU.PR.J | Perpetual-Discount | -1.89 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 18.20 Evaluated at bid price : 18.20 Bid-YTW : 6.64 % |
| BAM.PF.G | FixedReset Disc | -1.74 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 15.82 Evaluated at bid price : 15.82 Bid-YTW : 9.21 % |
| TD.PF.E | FixedReset Disc | -1.73 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 19.90 Evaluated at bid price : 19.90 Bid-YTW : 7.32 % |
| FTS.PR.M | FixedReset Disc | -1.69 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 16.30 Evaluated at bid price : 16.30 Bid-YTW : 8.93 % |
| CU.PR.C | FixedReset Disc | -1.67 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 19.42 Evaluated at bid price : 19.42 Bid-YTW : 7.53 % |
| RY.PR.M | FixedReset Disc | -1.67 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 18.85 Evaluated at bid price : 18.85 Bid-YTW : 7.44 % |
| IAF.PR.I | FixedReset Ins Non | -1.63 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 21.10 Evaluated at bid price : 21.10 Bid-YTW : 7.53 % |
| BAM.PR.N | Perpetual-Discount | -1.61 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 18.30 Evaluated at bid price : 18.30 Bid-YTW : 6.56 % |
| PWF.PR.Z | Perpetual-Discount | -1.58 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 19.98 Evaluated at bid price : 19.98 Bid-YTW : 6.47 % |
| GWO.PR.L | Insurance Straight | -1.48 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 21.26 Evaluated at bid price : 21.26 Bid-YTW : 6.72 % |
| BAM.PR.Z | FixedReset Disc | -1.46 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 20.20 Evaluated at bid price : 20.20 Bid-YTW : 8.16 % |
| POW.PR.A | Perpetual-Discount | -1.42 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 20.86 Evaluated at bid price : 20.86 Bid-YTW : 6.76 % |
| SLF.PR.G | FixedReset Ins Non | -1.38 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 12.83 Evaluated at bid price : 12.83 Bid-YTW : 8.58 % |
| TRP.PR.F | FloatingReset | -1.35 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 15.35 Evaluated at bid price : 15.35 Bid-YTW : 9.39 % |
| TD.PF.A | FixedReset Disc | -1.33 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 18.50 Evaluated at bid price : 18.50 Bid-YTW : 7.51 % |
| CU.PR.H | Perpetual-Discount | -1.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 20.23 Evaluated at bid price : 20.23 Bid-YTW : 6.60 % |
| POW.PR.G | Perpetual-Discount | -1.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 6.72 % |
| PWF.PR.S | Perpetual-Discount | -1.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 18.01 Evaluated at bid price : 18.01 Bid-YTW : 6.69 % |
| SLF.PR.C | Insurance Straight | -1.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 17.16 Evaluated at bid price : 17.16 Bid-YTW : 6.55 % |
| NA.PR.E | FixedReset Disc | -1.25 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 21.25 Evaluated at bid price : 21.25 Bid-YTW : 7.23 % |
| GWO.PR.S | Insurance Straight | -1.25 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 19.75 Evaluated at bid price : 19.75 Bid-YTW : 6.72 % |
| GWO.PR.H | Insurance Straight | -1.24 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 18.32 Evaluated at bid price : 18.32 Bid-YTW : 6.69 % |
| FTS.PR.G | FixedReset Disc | -1.21 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 16.30 Evaluated at bid price : 16.30 Bid-YTW : 8.82 % |
| PWF.PR.R | Perpetual-Discount | -1.20 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 20.50 Evaluated at bid price : 20.50 Bid-YTW : 6.74 % |
| GWO.PR.R | Insurance Straight | -1.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 18.25 Evaluated at bid price : 18.25 Bid-YTW : 6.65 % |
| MFC.PR.I | FixedReset Ins Non | -1.17 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 21.57 Evaluated at bid price : 21.90 Bid-YTW : 7.45 % |
| GWO.PR.Q | Insurance Straight | -1.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 19.51 Evaluated at bid price : 19.51 Bid-YTW : 6.67 % |
| GWO.PR.G | Insurance Straight | -1.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 19.60 Evaluated at bid price : 19.60 Bid-YTW : 6.70 % |
| BAM.PF.F | FixedReset Disc | -1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 17.08 Evaluated at bid price : 17.08 Bid-YTW : 9.02 % |
| MFC.PR.N | FixedReset Ins Non | -1.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 16.29 Evaluated at bid price : 16.29 Bid-YTW : 8.54 % |
| TRP.PR.E | FixedReset Disc | -1.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 15.45 Evaluated at bid price : 15.45 Bid-YTW : 9.12 % |
| FTS.PR.K | FixedReset Disc | -1.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 15.60 Evaluated at bid price : 15.60 Bid-YTW : 8.92 % |
| ELF.PR.H | Perpetual-Discount | -1.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 21.40 Evaluated at bid price : 21.40 Bid-YTW : 6.47 % |
| PWF.PR.F | Perpetual-Discount | -1.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 19.62 Evaluated at bid price : 19.62 Bid-YTW : 6.72 % |
| GWO.PR.Y | Insurance Straight | 1.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 17.55 Evaluated at bid price : 17.55 Bid-YTW : 6.48 % |
| GWO.PR.I | Insurance Straight | 1.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 17.51 Evaluated at bid price : 17.51 Bid-YTW : 6.49 % |
| BAM.PF.D | Perpetual-Discount | 1.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 19.10 Evaluated at bid price : 19.10 Bid-YTW : 6.48 % |
| BAM.PF.J | FixedReset Disc | 1.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 22.40 Evaluated at bid price : 23.25 Bid-YTW : 7.20 % |
| BMO.PR.F | FixedReset Disc | 1.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 23.36 Evaluated at bid price : 23.76 Bid-YTW : 7.35 % |
| CM.PR.O | FixedReset Disc | 1.43 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 17.75 Evaluated at bid price : 17.75 Bid-YTW : 7.93 % |
| IFC.PR.I | Perpetual-Discount | 2.89 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 22.11 Evaluated at bid price : 22.46 Bid-YTW : 6.05 % |
| TD.PF.D | FixedReset Disc | 5.63 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 19.90 Evaluated at bid price : 19.90 Bid-YTW : 7.30 % |
| IFC.PR.E | Insurance Straight | 8.86 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 21.50 Evaluated at bid price : 21.50 Bid-YTW : 6.11 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| TRP.PR.B | FixedReset Disc | 494,400 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 10.89 Evaluated at bid price : 10.89 Bid-YTW : 9.69 % |
| PWF.PR.P | FixedReset Disc | 84,617 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 11.00 Evaluated at bid price : 11.00 Bid-YTW : 9.92 % |
| TRP.PR.E | FixedReset Disc | 42,300 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 15.45 Evaluated at bid price : 15.45 Bid-YTW : 9.12 % |
| BAM.PR.R | FixedReset Disc | 36,850 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 13.91 Evaluated at bid price : 13.91 Bid-YTW : 9.33 % |
| TD.PF.I | FixedReset Disc | 27,450 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 22.81 Evaluated at bid price : 24.09 Bid-YTW : 6.82 % |
| TD.PF.E | FixedReset Disc | 26,201 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-12 Maturity Price : 19.90 Evaluated at bid price : 19.90 Bid-YTW : 7.32 % |
| There were 16 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| BMO.PR.W | FixedReset Disc | Quote: 18.60 – 21.90 Spot Rate : 3.3000 Average : 2.2321 YTW SCENARIO |
| TRP.PR.C | FixedReset Disc | Quote: 11.80 – 13.80 Spot Rate : 2.0000 Average : 1.2023 YTW SCENARIO |
| SLF.PR.E | Insurance Straight | Quote: 17.57 – 19.30 Spot Rate : 1.7300 Average : 1.1014 YTW SCENARIO |
| BAM.PR.X | FixedReset Disc | Quote: 15.70 – 17.70 Spot Rate : 2.0000 Average : 1.4796 YTW SCENARIO |
| BAM.PF.I | FixedReset Disc | Quote: 21.04 – 21.98 Spot Rate : 0.9400 Average : 0.5683 YTW SCENARIO |
| NA.PR.W | FixedReset Disc | Quote: 17.65 – 18.65 Spot Rate : 1.0000 Average : 0.6473 YTW SCENARIO |












