TXPR closed at 589.22, down 1.04% on the day. Volume today was 1.51-million, highest of the past 21 trading days.
CPD closed at 11.79, down 0.51% on the day. Volume was 58,350, third-highest of the past 21 trading days.
ZPR closed at 9.915, down 0.35% on the day. Volume of 153,080 was fourth-highest of the past 21 trading days.
Five-year Canada yields were up to 3.36% today.
Equities got hurt today:
Major U.S. and Canadian stock indexes ended lower on Thursday, falling for a third straight session as investors reacted to the Federal Reserve’s latest aggressive move to rein in inflation by selling growth stocks, including technology companies. Benchmark U.S. Treasury yields hit an 11-year high and a key part of the U.S. yield curve was the most inverted in at least two decades, further raising concerns of a looming recession.
The Fed lifted rates by an expected 75 basis points on Wednesday and signaled a longer trajectory for higher policy rates than markets had priced in. The U.S. central bank’s projections for economic growth released on Wednesday were also eye-catching, with growth of just 0.2% this year, rising to 1.2% for 2023.
…
The Dow Jones Industrial Average fell 107.1 points, or 0.35%, to 30,076.68, the S&P 500 lost 31.94 points, or 0.84%, to 3,757.99 and the Nasdaq Composite dropped 153.39 points, or 1.37%, to 11,066.81.
…
In bond markets, the yield curve between U.S. two-year and 10-year notes inverted as far as minus 58 basis points, the most inverted level since at least 2000, indicating rising concerns about an impending recession. It was last at minus 41 basis points.Two-year yields reached 4.163%, the highest since October 2007. Five-year yields hit 3.942%, the highest since November 2007 and benchmark 10-year yields jumped to 3.716%, the highest since February 2011.
Canadian government bond yields were higher across a steeper curve, tracking the move in U.S. Treasuries.
The 10-year Canadian bond yield rose 7.7 basis points to 3.119% but fell 10.5 basis points further below the equivalent U.S. rate to a gap of 57.5 basis points.
The Canadian dollar was trading 0.2% lower at 1.3490 to the greenback, or 74.13 U.S. cents, after touching its weakest intraday level since July 2020.
| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.1934 % | 2,479.5 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.1934 % | 4,755.6 |
| Floater | 7.39 % | 7.43 % | 48,699 | 12.03 | 2 | -0.1934 % | 2,740.7 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.5399 % | 3,400.0 |
| SplitShare | 5.01 % | 6.15 % | 29,459 | 3.13 | 7 | -0.5399 % | 4,060.3 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.5399 % | 3,168.0 |
| Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -1.1141 % | 2,735.9 |
| Perpetual-Discount | 6.22 % | 6.39 % | 64,986 | 13.35 | 33 | -1.1141 % | 2,983.4 |
| FixedReset Disc | 4.94 % | 6.78 % | 96,089 | 13.07 | 54 | -1.3607 % | 2,402.5 |
| Insurance Straight | 6.26 % | 6.32 % | 78,074 | 13.50 | 19 | -0.7928 % | 2,874.6 |
| FloatingReset | 8.24 % | 8.55 % | 37,611 | 10.85 | 2 | -0.3443 % | 2,584.3 |
| FixedReset Prem | 5.16 % | 5.72 % | 107,484 | 1.75 | 9 | -0.4453 % | 2,558.5 |
| FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -1.3607 % | 2,455.9 |
| FixedReset Ins Non | 5.19 % | 7.15 % | 61,138 | 12.79 | 13 | -0.5607 % | 2,484.6 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| BAM.PR.X | FixedReset Disc | -9.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 15.67 Evaluated at bid price : 15.67 Bid-YTW : 8.03 % |
| BNS.PR.I | FixedReset Disc | -6.57 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 21.64 Evaluated at bid price : 22.05 Bid-YTW : 6.60 % |
| CM.PR.Q | FixedReset Disc | -5.46 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 20.61 Evaluated at bid price : 20.61 Bid-YTW : 6.84 % |
| TRP.PR.G | FixedReset Disc | -5.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 18.74 Evaluated at bid price : 18.74 Bid-YTW : 7.61 % |
| RY.PR.J | FixedReset Disc | -4.92 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 20.50 Evaluated at bid price : 20.50 Bid-YTW : 6.92 % |
| BAM.PR.Z | FixedReset Disc | -4.77 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 20.95 Evaluated at bid price : 20.95 Bid-YTW : 7.58 % |
| BIP.PR.F | FixedReset Disc | -3.62 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 21.30 Evaluated at bid price : 21.30 Bid-YTW : 7.31 % |
| BAM.PR.M | Perpetual-Discount | -3.42 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 18.37 Evaluated at bid price : 18.37 Bid-YTW : 6.51 % |
| RY.PR.H | FixedReset Disc | -2.62 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 20.45 Evaluated at bid price : 20.45 Bid-YTW : 6.68 % |
| TRP.PR.D | FixedReset Disc | -2.54 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 16.91 Evaluated at bid price : 16.91 Bid-YTW : 8.36 % |
| IFC.PR.K | Perpetual-Discount | -2.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 21.02 Evaluated at bid price : 21.02 Bid-YTW : 6.28 % |
| RS.PR.A | SplitShare | -2.15 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-12-31 Maturity Price : 10.00 Evaluated at bid price : 9.10 Bid-YTW : 8.89 % |
| TRP.PR.C | FixedReset Disc | -2.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 12.99 Evaluated at bid price : 12.99 Bid-YTW : 8.20 % |
| BIP.PR.E | FixedReset Disc | -2.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 21.55 Evaluated at bid price : 21.90 Bid-YTW : 7.25 % |
| IFC.PR.F | Insurance Straight | -1.92 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 20.90 Evaluated at bid price : 20.90 Bid-YTW : 6.38 % |
| BAM.PF.J | FixedReset Disc | -1.88 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 22.55 Evaluated at bid price : 23.55 Bid-YTW : 6.84 % |
| PWF.PR.Z | Perpetual-Discount | -1.72 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 20.54 Evaluated at bid price : 20.54 Bid-YTW : 6.39 % |
| TD.PF.J | FixedReset Disc | -1.70 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 22.99 Evaluated at bid price : 23.70 Bid-YTW : 6.44 % |
| POW.PR.G | Perpetual-Discount | -1.68 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 21.67 Evaluated at bid price : 21.92 Bid-YTW : 6.39 % |
| BAM.PR.N | Perpetual-Discount | -1.64 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 18.60 Evaluated at bid price : 18.60 Bid-YTW : 6.43 % |
| FTS.PR.K | FixedReset Disc | -1.62 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 17.62 Evaluated at bid price : 17.62 Bid-YTW : 7.60 % |
| GWO.PR.L | Insurance Straight | -1.56 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 21.81 Evaluated at bid price : 22.05 Bid-YTW : 6.43 % |
| BAM.PF.D | Perpetual-Discount | -1.49 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 19.19 Evaluated at bid price : 19.19 Bid-YTW : 6.42 % |
| PWF.PR.H | Perpetual-Discount | -1.48 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 22.40 Evaluated at bid price : 22.66 Bid-YTW : 6.45 % |
| PWF.PR.K | Perpetual-Discount | -1.46 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 19.51 Evaluated at bid price : 19.51 Bid-YTW : 6.46 % |
| MFC.PR.I | FixedReset Ins Non | -1.46 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 22.59 Evaluated at bid price : 23.60 Bid-YTW : 6.62 % |
| GWO.PR.T | Insurance Straight | -1.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 20.40 Evaluated at bid price : 20.40 Bid-YTW : 6.35 % |
| GWO.PR.I | Insurance Straight | -1.43 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 17.92 Evaluated at bid price : 17.92 Bid-YTW : 6.32 % |
| BAM.PF.G | FixedReset Disc | -1.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 17.45 Evaluated at bid price : 17.45 Bid-YTW : 8.12 % |
| RY.PR.M | FixedReset Disc | -1.36 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 20.30 Evaluated at bid price : 20.30 Bid-YTW : 6.71 % |
| SLF.PR.D | Insurance Straight | -1.31 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 18.08 Evaluated at bid price : 18.08 Bid-YTW : 6.19 % |
| BAM.PF.A | FixedReset Disc | -1.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 21.19 Evaluated at bid price : 21.19 Bid-YTW : 7.37 % |
| BAM.PR.T | FixedReset Disc | -1.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 15.99 Evaluated at bid price : 15.99 Bid-YTW : 8.01 % |
| BAM.PR.R | FixedReset Disc | -1.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 15.55 Evaluated at bid price : 15.55 Bid-YTW : 8.14 % |
| BMO.PR.E | FixedReset Disc | -1.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 23.04 Evaluated at bid price : 23.55 Bid-YTW : 6.40 % |
| MFC.PR.J | FixedReset Ins Non | -1.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 21.62 Evaluated at bid price : 22.00 Bid-YTW : 6.82 % |
| GWO.PR.Q | Insurance Straight | -1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 20.16 Evaluated at bid price : 20.16 Bid-YTW : 6.43 % |
| RY.PR.Z | FixedReset Disc | -1.20 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 20.55 Evaluated at bid price : 20.55 Bid-YTW : 6.64 % |
| CU.PR.C | FixedReset Disc | -1.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 21.40 Evaluated at bid price : 21.40 Bid-YTW : 6.63 % |
| PWF.PR.R | Perpetual-Discount | -1.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 21.38 Evaluated at bid price : 21.65 Bid-YTW : 6.46 % |
| MFC.PR.Q | FixedReset Ins Non | -1.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 21.44 Evaluated at bid price : 21.76 Bid-YTW : 6.81 % |
| TRP.PR.E | FixedReset Disc | -1.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 16.90 Evaluated at bid price : 16.90 Bid-YTW : 8.18 % |
| PWF.PR.E | Perpetual-Discount | -1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 21.40 Evaluated at bid price : 21.67 Bid-YTW : 6.45 % |
| SLF.PR.C | Insurance Straight | -1.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 18.18 Evaluated at bid price : 18.18 Bid-YTW : 6.16 % |
| MFC.PR.L | FixedReset Ins Non | -1.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 18.14 Evaluated at bid price : 18.14 Bid-YTW : 7.43 % |
| CU.PR.F | Perpetual-Discount | -1.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 18.21 Evaluated at bid price : 18.21 Bid-YTW : 6.25 % |
| IFC.PR.C | FixedReset Disc | 1.48 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 17.86 Evaluated at bid price : 17.86 Bid-YTW : 7.52 % |
| CM.PR.P | FixedReset Disc | 1.59 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 20.42 Evaluated at bid price : 20.42 Bid-YTW : 6.64 % |
| BAM.PF.F | FixedReset Disc | 2.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 18.69 Evaluated at bid price : 18.69 Bid-YTW : 7.99 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| CM.PR.S | FixedReset Disc | 94,608 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 22.89 Evaluated at bid price : 23.74 Bid-YTW : 6.16 % |
| BMO.PR.Y | FixedReset Disc | 32,236 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 21.33 Evaluated at bid price : 21.63 Bid-YTW : 6.45 % |
| IFC.PR.A | FixedReset Ins Non | 25,400 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 17.55 Evaluated at bid price : 17.55 Bid-YTW : 7.26 % |
| CU.PR.C | FixedReset Disc | 23,528 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 21.40 Evaluated at bid price : 21.40 Bid-YTW : 6.63 % |
| MFC.PR.J | FixedReset Ins Non | 20,860 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 21.62 Evaluated at bid price : 22.00 Bid-YTW : 6.82 % |
| RY.PR.Z | FixedReset Disc | 19,773 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-22 Maturity Price : 20.55 Evaluated at bid price : 20.55 Bid-YTW : 6.64 % |
| There were 16 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| RY.PR.J | FixedReset Disc | Quote: 20.50 – 22.15 Spot Rate : 1.6500 Average : 1.0585 YTW SCENARIO |
| BAM.PR.X | FixedReset Disc | Quote: 15.67 – 17.14 Spot Rate : 1.4700 Average : 0.9085 YTW SCENARIO |
| BNS.PR.I | FixedReset Disc | Quote: 22.05 – 23.60 Spot Rate : 1.5500 Average : 1.0209 YTW SCENARIO |
| BAM.PF.B | FixedReset Disc | Quote: 19.02 – 20.50 Spot Rate : 1.4800 Average : 1.1065 YTW SCENARIO |
| NA.PR.S | FixedReset Disc | Quote: 20.95 – 22.20 Spot Rate : 1.2500 Average : 0.8866 YTW SCENARIO |
| BAM.PR.Z | FixedReset Disc | Quote: 20.95 – 21.95 Spot Rate : 1.0000 Average : 0.6454 YTW SCENARIO |

