Market Action

June 16, 2022

TXPR closed at 617.13, down 1.74% on the day. Volume today was 1.51-million, slightly above the median of the past 21 trading days.

CPD closed at 12.26, down 2.16% on the day. Volume was 90,760, above the median of the past 21 trading days.

ZPR closed at 10.27 down 2.19% on the day. Volume of 227,820 was above the median of the past 21 trading days.

Five-year Canada yields were down to 3.33% today.

It was a bad day all ’round:

Canada’s main stock index slumped on Thursday to its lowest level in 14 months and its currency weakened as investors grew more worried that aggressive central bank interest rate hikes would trigger a recession, weighing on corporate earnings.

The Toronto Stock Exchange’s S&P/TSX composite index unofficially closed down 3.1%, or 607.50 points, at 19,004.06, its lowest level since April 2021.

The Canadian dollar was trading 0.3% lower at 1.2925 to the greenback, or 77.37 U.S. cents, after touching on Wednesday its weakest intraday level in more than one month at 1.2995.

U.S. stock indexes also tumbled on Thursday as the Swiss National Bank and the Bank of England lifted interest rates following the Federal Reserve’s 75-basis-point hike on Wednesday, with central banks aiming to slow domestic activity in the face of soaring price pressures.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.6729 % 2,521.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.6729 % 4,836.1
Floater 4.93 % 4.92 % 53,616 15.67 3 -1.6729 % 2,787.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.6744 % 3,476.0
SplitShare 4.89 % 5.49 % 39,856 3.19 8 -0.6744 % 4,151.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.6744 % 3,238.9
Perpetual-Premium 6.01 % 6.08 % 81,324 13.70 2 -2.4473 % 2,874.3
Perpetual-Discount 5.96 % 6.10 % 63,364 13.74 34 -1.7740 % 3,110.9
FixedReset Disc 4.70 % 6.69 % 122,851 13.33 57 -2.2799 % 2,482.8
Insurance Straight 5.98 % 6.05 % 92,629 13.85 19 -1.2989 % 3,009.5
FloatingReset 5.18 % 5.54 % 49,842 14.63 2 -1.7480 % 2,646.0
FixedReset Prem 5.11 % 5.49 % 139,166 1.98 9 -0.5461 % 2,582.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -2.2799 % 2,537.9
FixedReset Ins Non 4.51 % 6.57 % 77,401 13.47 15 -1.5426 % 2,663.5
Performance Highlights
Issue Index Change Notes
NA.PR.S FixedReset Disc -6.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.85 %
BAM.PR.T FixedReset Disc -6.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 7.31 %
NA.PR.W FixedReset Disc -6.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.79 %
TRP.PR.G FixedReset Disc -5.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.04
Evaluated at bid price : 20.04
Bid-YTW : 7.06 %
FTS.PR.F Perpetual-Discount -5.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.10 %
FTS.PR.J Perpetual-Discount -5.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.06 %
MFC.PR.K FixedReset Ins Non -4.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.59 %
TRP.PR.A FixedReset Disc -4.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 7.87 %
BMO.PR.T FixedReset Disc -4.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 6.66 %
FTS.PR.H FixedReset Disc -3.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 7.25 %
BMO.PR.W FixedReset Disc -3.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.70 %
POW.PR.C Perpetual-Premium -3.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 23.72
Evaluated at bid price : 24.03
Bid-YTW : 6.14 %
MIC.PR.A Perpetual-Discount -3.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.40 %
TRP.PR.F FloatingReset -3.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 5.54 %
GWO.PR.S Insurance Straight -3.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.16 %
TD.PF.D FixedReset Disc -3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 6.70 %
TRP.PR.B FixedReset Disc -3.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 12.66
Evaluated at bid price : 12.66
Bid-YTW : 7.96 %
BAM.PR.X FixedReset Disc -3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 17.47
Evaluated at bid price : 17.47
Bid-YTW : 7.42 %
BMO.PR.Y FixedReset Disc -3.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 6.61 %
PWF.PR.T FixedReset Disc -3.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 6.99 %
MFC.PR.L FixedReset Ins Non -3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 6.81 %
NA.PR.E FixedReset Disc -3.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 22.55
Evaluated at bid price : 23.10
Bid-YTW : 6.41 %
CU.PR.J Perpetual-Discount -3.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.12 %
IFC.PR.G FixedReset Ins Non -3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 21.61
Evaluated at bid price : 22.00
Bid-YTW : 6.66 %
TRP.PR.C FixedReset Disc -3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 13.62
Evaluated at bid price : 13.62
Bid-YTW : 7.74 %
TRP.PR.E FixedReset Disc -3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.53 %
BAM.PF.C Perpetual-Discount -3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 19.61
Evaluated at bid price : 19.61
Bid-YTW : 6.21 %
CU.PR.F Perpetual-Discount -3.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 6.11 %
GWO.PR.T Insurance Straight -3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 6.20 %
CU.PR.G Perpetual-Discount -3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 18.56
Evaluated at bid price : 18.56
Bid-YTW : 6.12 %
PWF.PF.A Perpetual-Discount -3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.96 %
TRP.PR.D FixedReset Disc -2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 7.55 %
CM.PR.Q FixedReset Disc -2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.73 %
IFC.PR.C FixedReset Disc -2.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.77 %
BAM.PF.G FixedReset Disc -2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 18.84
Evaluated at bid price : 18.84
Bid-YTW : 7.46 %
BAM.PF.B FixedReset Disc -2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 7.20 %
FTS.PR.K FixedReset Disc -2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 7.23 %
BAM.PR.C Floater -2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 13.01
Evaluated at bid price : 13.01
Bid-YTW : 4.98 %
CCS.PR.C Insurance Straight -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.84 %
BAM.PF.E FixedReset Disc -2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 18.47
Evaluated at bid price : 18.47
Bid-YTW : 7.39 %
ELF.PR.H Perpetual-Discount -2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 23.41
Evaluated at bid price : 23.70
Bid-YTW : 5.90 %
NA.PR.G FixedReset Disc -2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 23.41
Evaluated at bid price : 23.85
Bid-YTW : 6.38 %
TD.PF.K FixedReset Disc -2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 22.48
Evaluated at bid price : 22.90
Bid-YTW : 6.45 %
BMO.PR.S FixedReset Disc -2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.61 %
BAM.PF.A FixedReset Disc -2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 21.74
Evaluated at bid price : 22.20
Bid-YTW : 6.96 %
GWO.PR.R Insurance Straight -2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.17 %
GWO.PR.G Insurance Straight -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 6.19 %
RY.PR.M FixedReset Disc -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.65 %
MFC.PR.N FixedReset Ins Non -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.57 %
RY.PR.S FixedReset Disc -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 23.11
Evaluated at bid price : 23.50
Bid-YTW : 6.05 %
GWO.PR.L Insurance Straight -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 6.10 %
CM.PR.S FixedReset Disc -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 22.33
Evaluated at bid price : 23.15
Bid-YTW : 6.27 %
CU.PR.H Perpetual-Discount -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 21.85
Evaluated at bid price : 21.85
Bid-YTW : 6.07 %
BAM.PR.M Perpetual-Discount -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.09 %
FTS.PR.M FixedReset Disc -1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.07 %
POW.PR.B Perpetual-Discount -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 6.12 %
PWF.PR.S Perpetual-Discount -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 6.15 %
GWO.PR.Q Insurance Straight -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.17 %
SLF.PR.H FixedReset Ins Non -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.75 %
RY.PR.J FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 6.60 %
SLF.PR.E Insurance Straight -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 19.54
Evaluated at bid price : 19.54
Bid-YTW : 5.78 %
BAM.PR.R FixedReset Disc -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 7.36 %
BAM.PR.N Perpetual-Discount -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.10 %
BAM.PF.F FixedReset Disc -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 7.32 %
TD.PF.J FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 22.72
Evaluated at bid price : 23.30
Bid-YTW : 6.51 %
RY.PR.H FixedReset Disc -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.55 %
PWF.PR.R Perpetual-Discount -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 22.41
Evaluated at bid price : 22.67
Bid-YTW : 6.16 %
TD.PF.E FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 6.68 %
BAM.PF.H FixedReset Prem -1.73 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 4.23 %
PVS.PR.K SplitShare -1.70 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 23.10
Bid-YTW : 5.85 %
TD.PF.B FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.64 %
GWO.PR.H Insurance Straight -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 6.12 %
PWF.PR.E Perpetual-Discount -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 22.35
Evaluated at bid price : 22.62
Bid-YTW : 6.17 %
TD.PF.A FixedReset Disc -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.37
Evaluated at bid price : 20.37
Bid-YTW : 6.57 %
PWF.PR.Z Perpetual-Discount -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 6.15 %
PWF.PR.F Perpetual-Discount -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 21.40
Evaluated at bid price : 21.67
Bid-YTW : 6.15 %
BAM.PR.K Floater -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 13.17
Evaluated at bid price : 13.17
Bid-YTW : 4.92 %
CIU.PR.A Perpetual-Discount -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 19.32
Evaluated at bid price : 19.32
Bid-YTW : 6.01 %
POW.PR.A Perpetual-Discount -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 6.06 %
MFC.PR.M FixedReset Ins Non -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.65 %
BAM.PF.J FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 23.90
Evaluated at bid price : 24.55
Bid-YTW : 6.51 %
GWO.PR.N FixedReset Ins Non -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 7.02 %
TD.PF.C FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 6.47 %
PWF.PR.H Perpetual-Discount -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 23.43
Evaluated at bid price : 23.72
Bid-YTW : 6.15 %
FTS.PR.G FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 19.66
Evaluated at bid price : 19.66
Bid-YTW : 6.96 %
PWF.PR.K Perpetual-Discount -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.42
Evaluated at bid price : 20.42
Bid-YTW : 6.16 %
GWO.PR.P Insurance Straight -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.15 %
SLF.PR.C Insurance Straight -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 5.80 %
RY.PR.Z FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.51 %
SLF.PR.D Insurance Straight -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 5.79 %
POW.PR.D Perpetual-Discount -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.06 %
BIP.PR.E FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 22.88
Evaluated at bid price : 23.50
Bid-YTW : 6.69 %
CM.PR.O FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.66 %
PWF.PR.L Perpetual-Discount -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 21.09
Evaluated at bid price : 21.09
Bid-YTW : 6.15 %
CU.PR.C FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 6.55 %
BMO.PR.E FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 23.34
Evaluated at bid price : 23.78
Bid-YTW : 6.29 %
ELF.PR.F Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 6.06 %
PVS.PR.H SplitShare -1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.25
Bid-YTW : 5.49 %
IFC.PR.A FixedReset Ins Non -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 6.46 %
PVS.PR.G SplitShare -1.01 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 5.70 %
CU.PR.E Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.04 %
PWF.PR.G Perpetual-Premium -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 24.29
Evaluated at bid price : 24.60
Bid-YTW : 6.08 %
BAM.PF.D Perpetual-Discount 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.15 %
GWO.PR.Y Insurance Straight 5.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.11 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PR.Z FixedReset Disc 120,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 22.41
Evaluated at bid price : 23.30
Bid-YTW : 6.71 %
TD.PF.J FixedReset Disc 49,608 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 22.72
Evaluated at bid price : 23.30
Bid-YTW : 6.51 %
BMO.PR.E FixedReset Disc 39,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 23.34
Evaluated at bid price : 23.78
Bid-YTW : 6.29 %
CU.PR.E Perpetual-Discount 38,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.04 %
FTS.PR.J Perpetual-Discount 28,405 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.06 %
TD.PF.L FixedReset Prem 24,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 24.78
Bid-YTW : 6.12 %
There were 22 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.J FloatingReset Quote: 16.20 – 25.00
Spot Rate : 8.8000
Average : 6.7695

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 4.82 %

MFC.PR.L FixedReset Ins Non Quote: 19.58 – 22.00
Spot Rate : 2.4200
Average : 1.5770

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 6.81 %

BAM.PR.T FixedReset Disc Quote: 17.45 – 20.05
Spot Rate : 2.6000
Average : 1.8368

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 7.31 %

NA.PR.S FixedReset Disc Quote: 20.50 – 22.34
Spot Rate : 1.8400
Average : 1.1797

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.85 %

TRP.PR.E FixedReset Disc Quote: 18.20 – 20.50
Spot Rate : 2.3000
Average : 1.6424

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.53 %

GWO.PR.S Insurance Straight Quote: 21.40 – 23.35
Spot Rate : 1.9500
Average : 1.4457

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.16 %

Market Action

June 15, 2022

The big news of the day was the FOMC meeting:

Overall economic activity appears to have picked up after edging down in the first quarter. Job gains have been robust in recent months, and the unemployment rate has remained low. Inflation remains elevated, reflecting supply and demand imbalances related to the pandemic, higher energy prices, and broader price pressures.

The invasion of Ukraine by Russia is causing tremendous human and economic hardship. The invasion and related events are creating additional upward pressure on inflation and are weighing on global economic activity. In addition, COVID-related lockdowns in China are likely to exacerbate supply chain disruptions. The Committee is highly attentive to inflation risks.

The Committee seeks to achieve maximum employment and inflation at the rate of 2 percent over the longer run. In support of these goals, the Committee decided to raise the target range for the federal funds rate to 1‑1/2 to 1-3/4 percent and anticipates that ongoing increases in the target range will be appropriate. In addition, the Committee will continue reducing its holdings of Treasury securities and agency debt and agency mortgage-backed securities, as described in the Plans for Reducing the Size of the Federal Reserve’s Balance Sheet that were issued in May. The Committee is strongly committed to returning inflation to its 2 percent objective.

In assessing the appropriate stance of monetary policy, the Committee will continue to monitor the implications of incoming information for the economic outlook. The Committee would be prepared to adjust the stance of monetary policy as appropriate if risks emerge that could impede the attainment of the Committee’s goals. The Committee’s assessments will take into account a wide range of information, including readings on public health, labor market conditions, inflation pressures and inflation expectations, and financial and international developments.

Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Michelle W. Bowman; Lael Brainard; James Bullard; Lisa D. Cook; Patrick Harker; Philip N. Jefferson; Loretta J. Mester; and Christopher J. Waller. Voting against this action was Esther L. George, who preferred at this meeting to raise the target range for the federal funds rate by 0.5 percentage point to 1-1/4 percent to 1-1/2 percent. Patrick Harker voted as an alternate member at this meeting.

But the big market mover, it appears, was the accompanying economic projections.

The Globe & Mail remarks:

Bond yields fell after the release of Fed projections on Wednesday that showed economic growth slowing to a below-trend rate of 1.7 per cent, and policymakers expecting to cut interest rates in 2024. Stocks on Wall Street ended the day higher.

Interest rate futures markets also reflected about an 85 per cent probability that the Fed will raise rates by 75 basis points at its next policy meeting in July. For September’s meeting, however, the greater probability – at more than 50 per cent – was for a 50-basis-point increase.

Meanwhile, in the frozen North:

Canadian home prices and sales dropped in May in a second straight month of declines, as a sharp jump in borrowing costs rattles the market and makes it harder for homebuyers to get a mortgage.

The national home price index, which adjusts for pricing volatility, fell 0.8 per cent to $822,900 on a seasonally adjusted basis, according to the Canadian Real Estate Association, or CREA, with more sizable price declines in what had been some of the country’s hottest markets — southern Ontario and Chilliwack B.C.

The number of home resales dropped by 8.6 per cent from April to May on a seasonally adjusted basis, bringing the level of activity back in line with pre-pandemic times, CREA said. Last month’s sales were down in three-quarters of the country, with the greatest declines in the major cities, including Toronto.

PerpetualDiscounts now yield 5.98%, equivalent to 7.77% interest at the standard equivalency factor of 1.3x. Long corporates now yield 4.94%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened sharply to 285bp from the 245bp reported June 8.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3979 % 2,564.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3979 % 4,918.4
Floater 4.85 % 4.85 % 53,794 15.79 3 -0.3979 % 2,834.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0051 % 3,499.6
SplitShare 4.86 % 5.27 % 38,812 3.19 8 -0.0051 % 4,179.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0051 % 3,260.9
Perpetual-Premium 5.87 % 5.90 % 67,300 13.95 2 0.6054 % 2,946.4
Perpetual-Discount 5.86 % 5.98 % 60,910 13.95 34 -0.0718 % 3,167.1
FixedReset Disc 4.59 % 6.50 % 122,351 13.54 57 0.2002 % 2,540.7
Insurance Straight 5.90 % 5.96 % 89,716 14.02 19 -0.6218 % 3,049.1
FloatingReset 5.09 % 5.34 % 49,134 14.96 2 -0.1805 % 2,693.1
FixedReset Prem 5.08 % 5.40 % 135,581 1.99 9 -0.3599 % 2,596.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2002 % 2,597.1
FixedReset Ins Non 4.44 % 6.39 % 79,379 13.60 15 -0.0610 % 2,705.3
Performance Highlights
Issue Index Change Notes
GWO.PR.Y Insurance Straight -9.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.46 %
BIP.PR.A FixedReset Disc -2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 7.42 %
BAM.PR.N Perpetual-Discount -2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 5.99 %
BAM.PR.R FixedReset Disc -2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 17.42
Evaluated at bid price : 17.42
Bid-YTW : 7.23 %
BAM.PR.M Perpetual-Discount -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.96 %
GWO.PR.P Insurance Straight -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 6.07 %
CCS.PR.C Insurance Straight -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 21.82
Evaluated at bid price : 22.06
Bid-YTW : 5.68 %
CM.PR.Y FixedReset Prem -1.77 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.52 %
GWO.PR.M Insurance Straight -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 6.03 %
BIP.PR.F FixedReset Disc -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 23.66
Evaluated at bid price : 24.06
Bid-YTW : 6.40 %
PWF.PR.O Perpetual-Discount -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 6.13 %
SLF.PR.H FixedReset Ins Non -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 6.62 %
PVS.PR.J SplitShare -1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 23.30
Bid-YTW : 5.87 %
BAM.PF.B FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 7.00 %
TRP.PR.A FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 7.52 %
TRP.PR.E FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.29 %
POW.PR.G Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 6.00 %
BIP.PR.E FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 23.17
Evaluated at bid price : 23.80
Bid-YTW : 6.60 %
CU.PR.F Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 19.21
Evaluated at bid price : 19.21
Bid-YTW : 5.91 %
MFC.PR.N FixedReset Ins Non 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 6.43 %
NA.PR.S FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 21.60
Evaluated at bid price : 22.01
Bid-YTW : 6.37 %
PVS.PR.K SplitShare 1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 5.55 %
POW.PR.C Perpetual-Premium 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 24.68
Evaluated at bid price : 25.00
Bid-YTW : 5.90 %
BAM.PF.J FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 5.16 %
TRP.PR.G FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 6.71 %
POW.PR.B Perpetual-Discount 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 22.44
Evaluated at bid price : 22.70
Bid-YTW : 5.99 %
GWO.PR.R Insurance Straight 2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 6.02 %
RY.PR.J FixedReset Disc 2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 21.36
Evaluated at bid price : 21.67
Bid-YTW : 6.47 %
BMO.PR.W FixedReset Disc 3.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 6.44 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset Disc 69,966 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.08
Bid-YTW : 6.54 %
IFC.PR.A FixedReset Ins Non 55,184 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 6.39 %
RY.PR.J FixedReset Disc 47,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 21.36
Evaluated at bid price : 21.67
Bid-YTW : 6.47 %
BAM.PR.K Floater 32,017 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 13.37
Evaluated at bid price : 13.37
Bid-YTW : 4.84 %
TRP.PR.A FixedReset Disc 31,208 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 7.52 %
PWF.PR.G Perpetual-Premium 20,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 24.60
Evaluated at bid price : 24.85
Bid-YTW : 6.02 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.C FixedReset Disc Quote: 20.34 – 22.83
Spot Rate : 2.4900
Average : 1.7901

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 20.34
Evaluated at bid price : 20.34
Bid-YTW : 6.58 %

BAM.PR.T FixedReset Disc Quote: 18.62 – 20.05
Spot Rate : 1.4300
Average : 0.9999

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 18.62
Evaluated at bid price : 18.62
Bid-YTW : 6.87 %

CCS.PR.C Insurance Straight Quote: 22.06 – 23.25
Spot Rate : 1.1900
Average : 0.8107

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 21.82
Evaluated at bid price : 22.06
Bid-YTW : 5.68 %

BIP.PR.A FixedReset Disc Quote: 21.40 – 23.00
Spot Rate : 1.6000
Average : 1.2605

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 7.42 %

BAM.PR.R FixedReset Disc Quote: 17.42 – 19.40
Spot Rate : 1.9800
Average : 1.7058

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 17.42
Evaluated at bid price : 17.42
Bid-YTW : 7.23 %

CU.PR.G Perpetual-Discount Quote: 19.15 – 23.00
Spot Rate : 3.8500
Average : 3.5953

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 5.93 %

Market Action

June 14, 2022

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.0581 % 2,574.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.0581 % 4,938.0
Floater 4.83 % 4.83 % 49,832 15.84 3 -1.0581 % 2,845.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.1535 % 3,499.8
SplitShare 4.86 % 5.24 % 37,109 3.19 8 0.1535 % 4,179.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1535 % 3,261.0
Perpetual-Premium 5.90 % 6.01 % 75,828 13.82 2 -0.9000 % 2,928.7
Perpetual-Discount 5.85 % 5.97 % 61,489 13.91 34 -0.7132 % 3,169.4
FixedReset Disc 4.60 % 6.54 % 123,276 13.48 57 0.5527 % 2,535.6
Insurance Straight 5.86 % 5.88 % 93,642 14.10 19 -0.1837 % 3,068.2
FloatingReset 5.08 % 5.31 % 49,015 15.00 2 0.4533 % 2,697.9
FixedReset Prem 5.06 % 4.87 % 137,204 2.00 9 0.1714 % 2,606.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.5527 % 2,591.9
FixedReset Ins Non 4.43 % 6.36 % 74,347 13.55 15 -0.2818 % 2,706.9
Performance Highlights
Issue Index Change Notes
GWO.PR.R Insurance Straight -3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.18 %
SLF.PR.D Insurance Straight -2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 5.72 %
SLF.PR.G FixedReset Ins Non -2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 6.94 %
CU.PR.F Perpetual-Discount -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.98 %
PWF.PR.Z Perpetual-Discount -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.09 %
PWF.PR.T FixedReset Disc -2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 6.75 %
BAM.PF.G FixedReset Disc -2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 19.34
Evaluated at bid price : 19.34
Bid-YTW : 7.28 %
POW.PR.B Perpetual-Discount -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 22.06
Evaluated at bid price : 22.35
Bid-YTW : 6.09 %
SLF.PR.C Insurance Straight -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.76 %
RY.PR.J FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.65 %
POW.PR.D Perpetual-Discount -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 21.13
Evaluated at bid price : 21.13
Bid-YTW : 6.03 %
IFC.PR.I Perpetual-Discount -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 22.26
Evaluated at bid price : 22.62
Bid-YTW : 5.97 %
MFC.PR.M FixedReset Ins Non -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.60 %
IFC.PR.A FixedReset Ins Non -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.36 %
BAM.PF.C Perpetual-Discount -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 6.04 %
GWO.PR.Q Insurance Straight -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.03 %
SLF.PR.E Insurance Straight -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.72 %
POW.PR.C Perpetual-Premium -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 24.34
Evaluated at bid price : 24.65
Bid-YTW : 5.98 %
TD.PF.A FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.48 %
IFC.PR.E Insurance Straight -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 22.17
Evaluated at bid price : 22.50
Bid-YTW : 5.78 %
PWF.PR.S Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.04 %
TD.PF.K FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 22.79
Evaluated at bid price : 23.24
Bid-YTW : 6.35 %
TD.PF.J FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 23.04
Evaluated at bid price : 23.64
Bid-YTW : 6.41 %
PWF.PR.F Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 21.61
Evaluated at bid price : 21.86
Bid-YTW : 6.09 %
SLF.PR.H FixedReset Ins Non -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.54 %
PWF.PR.K Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 20.64
Evaluated at bid price : 20.64
Bid-YTW : 6.09 %
POW.PR.G Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.93 %
IFC.PR.F Insurance Straight -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 22.22
Evaluated at bid price : 22.60
Bid-YTW : 5.87 %
PWF.PF.A Perpetual-Discount -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.77 %
CU.PR.I FixedReset Prem 1.00 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 4.26 %
BAM.PR.R FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 7.07 %
BAM.PF.I FixedReset Prem 1.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.52
Bid-YTW : 4.87 %
TRP.PR.F FloatingReset 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 17.09
Evaluated at bid price : 17.09
Bid-YTW : 5.31 %
BMO.PR.F FixedReset Prem 1.19 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 4.29 %
BAM.PR.Z FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 22.42
Evaluated at bid price : 23.31
Bid-YTW : 6.70 %
PVS.PR.K SplitShare 1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 23.20
Bid-YTW : 5.77 %
BAM.PF.E FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 7.14 %
PWF.PR.H Perpetual-Discount 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 6.07 %
TRP.PR.C FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 7.52 %
RY.PR.Z FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.43 %
RY.PR.S FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 23.42
Evaluated at bid price : 23.80
Bid-YTW : 5.98 %
BNS.PR.I FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 23.61
Evaluated at bid price : 24.00
Bid-YTW : 6.01 %
BAM.PF.B FixedReset Disc 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 6.92 %
IFC.PR.C FixedReset Disc 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 20.47
Evaluated at bid price : 20.47
Bid-YTW : 6.54 %
MFC.PR.N FixedReset Ins Non 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 6.50 %
BAM.PR.M Perpetual-Discount 3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 20.47
Evaluated at bid price : 20.47
Bid-YTW : 5.82 %
BAM.PR.N Perpetual-Discount 3.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 20.44
Evaluated at bid price : 20.44
Bid-YTW : 5.83 %
TRP.PR.G FixedReset Disc 4.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 6.80 %
NA.PR.W FixedReset Disc 11.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 6.37 %
GWO.PR.Y Insurance Straight 20.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.87 %
RY.PR.M FixedReset Disc 38.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.54 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset Disc 78,550 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.76 %
BMO.PR.D FixedReset Disc 38,876 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 24.09
Evaluated at bid price : 24.92
Bid-YTW : 6.59 %
RS.PR.A SplitShare 28,000 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-12-31
Maturity Price : 10.00
Evaluated at bid price : 10.03
Bid-YTW : 5.46 %
RY.PR.J FixedReset Disc 22,650 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.65 %
SLF.PR.D Insurance Straight 18,480 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 5.72 %
PWF.PR.G Perpetual-Premium 17,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 24.64
Evaluated at bid price : 24.90
Bid-YTW : 6.01 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.G Perpetual-Discount Quote: 19.30 – 24.84
Spot Rate : 5.5400
Average : 3.3161

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 5.89 %

CU.PR.F Perpetual-Discount Quote: 19.00 – 22.75
Spot Rate : 3.7500
Average : 2.6637

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.98 %

PWF.PF.A Perpetual-Discount Quote: 19.80 – 21.94
Spot Rate : 2.1400
Average : 1.4012

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.77 %

PWF.PR.L Perpetual-Discount Quote: 21.20 – 22.79
Spot Rate : 1.5900
Average : 1.0401

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.11 %

BAM.PF.D Perpetual-Discount Quote: 19.71 – 21.50
Spot Rate : 1.7900
Average : 1.3150

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 6.24 %

GWO.PR.R Insurance Straight Quote: 19.50 – 20.75
Spot Rate : 1.2500
Average : 0.7775

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-14
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.18 %

Publications

Research : FixedReset Pricing

Pricing of FixedReset issues was bizarre in the first few years of their existence, until the surprising (for many) and traumatic (for many more) December, 2014, reset of TRP.PR.A, convinced the market that maybe something a little more rational was required.

In this effort, I continued my investigation of what on earth was driving relative pricing in the FixedReset market in 2010, with the ‘Total Expected Loss Model’ and the ‘Expected Loss Rate Model’.

Look for the research link!

Market Action

June 13, 2022

TXPR closed at 631.54, down 2.00% on the day. Volume today was 1.30-million, below the median of the past 21 trading days.

CPD closed at 12.55, down 1.34% on the day. Volume was 55,120, near the median of the past 21 trading days.

ZPR closed at 10.51 down 1.22% on the day. Volume of 230,470 was above the median of the past 21 trading days.

Five-year Canada yields were rocketted up to 3.54% today. Geez, it seems like only last Friday that I was using 3.36% to prepare the number for PrefLetter and reflecting on what a whopping great big number that was. Wait a minute … it was last Friday. Never mind.

It wasn’t a good day in Canada:

Money markets see about a 75% chance that the Bank of Canada would raise interest rates by three-quarters of a percentage point next month, which would be the biggest hike since August 1998, and expect rates to peak at about 3.9% next year.

Just two weeks ago, investors expected a so-called terminal rate of 3%.

But the energy sector gave back some recent gains on Monday and fell 3.1%, while the materials group, which includes precious and base metal miners and fertilizer companies, tumbled 4.8% as gold and copper prices fell.

Technology shares, which are particularly sensitive to higher rates, lost 3.6%, with shares of cloud-based commerce platform company Lightspeed Commerce Inc down 14.4%.

An index of world stocks dropped 3.7%.

As speculation simmers that the Fed could hike interest rates by 75 basis points at its June 14-15 policy meeting this week, markets ratcheted up expectations that U.S. rates would peak at around 4% next year, up an eye-watering 100 basis points from less than two weeks ago.

Investors are trying to predict where benchmark policy rates could peak in the United States and other major economies, as that would help determine equity valuations and how much further share prices could fall.

European shares tumbled 2.4% to their lowest in more than three months, and the euro STOXX volatility index – an equivalent in Europe of the U.S. VIX index, also known as Wall Street’s fear gauge – surged to a one-month high. The U.S. Vix index also leapt to its highest in over a month.

… and in the States:

On Monday, the S&P fell 3.9 percent, closing the day nearly 22 percent below its Jan. 3 peak and firmly in a bear market — a rare and grim marker of investors’ growing concerns for the economy.

A crucial report on Friday showed inflation in the United States was accelerating and creeping into every corner of the economy. Earlier last week, the World Bank issued a dire warning that global growth may be choked, especially as the war in Ukraine drags on.

Together, the data undercut optimism that the Federal Reserve, as it raises interest rates, would be able to keep price gains under control without damaging the American economy and sending ripples throughout the globe.

Monday’s trading ended with reports that the Fed is likely to discuss making its biggest interest-rate increase since 1994 when policymakers meet this week.

Meanwhile, Manulife Bank took a survey about the real economy:

  • Over one in five Canadians of Canadians expect rising interest rates to have a significant negative impact on their overall mortgage, debt and financial situation.
  • As many as eighteen per cent of homeowners believe they can no longer afford the house they own.
  • Indebted Canadians are more likely to report that debt is causing them stress with close to half saying it is negatively impacting their mental health.
  • The housing market is out of reach for most – two-thirds do not view home ownership as being affordable, in their local community.
  • Nearly half of Canadians said they would struggle to handle unexpected expenses or are reconsidering summer vacation plans due to affordability concerns.

Oddly, I can’t find much about the survey itself on-line, in terms of details, demographics, financial situation of the respondents, etc. The ‘details’ provided at the link provided by Manulife aren’t worth much, so I suspect that this was simply a marketting effort, rather than a serious attempt to try to understand anything.

Now in its eleventh year, the Manulife Bank of Canada poll surveyed 2,001 Canadians in all provinces between ages 20 and 69 with household income of more than $40,000. The survey was conducted online by Ipsos between April 14 and April 20, 2022. National results were weighted by gender, age, region, and education. This survey has a credibility interval of +/- 2.5 per cent 19 times out of 20, of what the results would have been had all Canadian adults between the ages of 20 and 69 been surveyed.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.6219 % 2,602.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.6219 % 4,990.8
Floater 4.78 % 4.85 % 47,587 15.65 3 -1.6219 % 2,876.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.5799 % 3,494.4
SplitShare 4.87 % 5.38 % 37,205 3.19 8 -0.5799 % 4,173.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.5799 % 3,256.0
Perpetual-Premium 5.85 % 5.97 % 70,244 13.88 2 -0.2792 % 2,955.3
Perpetual-Discount 5.81 % 5.93 % 62,002 13.91 34 -2.2776 % 3,192.1
FixedReset Disc 4.63 % 6.54 % 128,517 13.40 57 -2.1508 % 2,521.7
Insurance Straight 5.85 % 5.91 % 89,640 14.06 19 -2.8742 % 3,073.8
FloatingReset 5.10 % 5.38 % 49,509 14.90 2 -0.4812 % 2,685.8
FixedReset Prem 5.07 % 5.15 % 138,308 2.00 9 -0.6594 % 2,601.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -2.1508 % 2,577.7
FixedReset Ins Non 4.42 % 6.30 % 75,202 13.56 15 -0.9988 % 2,714.6
Performance Highlights
Issue Index Change Notes
RY.PR.M FixedReset Disc -29.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 14.87
Evaluated at bid price : 14.87
Bid-YTW : 8.86 %
GWO.PR.Y Insurance Straight -18.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 16.01
Evaluated at bid price : 16.01
Bid-YTW : 7.06 %
NA.PR.W FixedReset Disc -11.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.06 %
BAM.PF.D Perpetual-Discount -8.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 20.04
Evaluated at bid price : 20.04
Bid-YTW : 6.25 %
TRP.PR.G FixedReset Disc -6.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 7.05 %
BAM.PR.M Perpetual-Discount -5.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 20.11
Evaluated at bid price : 20.11
Bid-YTW : 6.04 %
MFC.PR.N FixedReset Ins Non -5.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.68 %
BAM.PR.N Perpetual-Discount -5.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.09 %
PWF.PF.A Perpetual-Discount -4.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.71 %
PWF.PR.H Perpetual-Discount -4.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 23.37
Evaluated at bid price : 23.66
Bid-YTW : 6.16 %
BAM.PR.R FixedReset Disc -3.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 7.15 %
MFC.PR.C Insurance Straight -3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 5.80 %
BNS.PR.I FixedReset Disc -3.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 23.13
Evaluated at bid price : 23.54
Bid-YTW : 6.13 %
BAM.PF.C Perpetual-Discount -3.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.97 %
BAM.PR.Z FixedReset Disc -3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 22.42
Evaluated at bid price : 23.31
Bid-YTW : 6.80 %
TD.PF.E FixedReset Disc -3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 6.60 %
BAM.PF.E FixedReset Disc -3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.24 %
BAM.PR.T FixedReset Disc -3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 6.93 %
IFC.PR.A FixedReset Ins Non -3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.28 %
GWO.PR.I Insurance Straight -3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 5.96 %
GWO.PR.P Insurance Straight -3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 22.60
Evaluated at bid price : 22.85
Bid-YTW : 5.92 %
CU.PR.G Perpetual-Discount -3.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.87 %
RY.PR.H FixedReset Disc -2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 20.97
Evaluated at bid price : 20.97
Bid-YTW : 6.45 %
CU.PR.C FixedReset Disc -2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 6.51 %
BAM.PF.B FixedReset Disc -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 7.08 %
PWF.PR.R Perpetual-Discount -2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 22.80
Evaluated at bid price : 23.08
Bid-YTW : 6.04 %
GWO.PR.G Insurance Straight -2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 21.36
Evaluated at bid price : 21.63
Bid-YTW : 6.02 %
TRP.PR.B FixedReset Disc -2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 13.13
Evaluated at bid price : 13.13
Bid-YTW : 7.69 %
TD.PF.B FixedReset Disc -2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.52 %
POW.PR.D Perpetual-Discount -2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.92 %
CU.PR.J Perpetual-Discount -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 5.92 %
CU.PR.H Perpetual-Discount -2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 22.13
Evaluated at bid price : 22.41
Bid-YTW : 5.90 %
CU.PR.D Perpetual-Discount -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.90 %
MFC.PR.B Insurance Straight -2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 5.77 %
CU.PR.F Perpetual-Discount -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.82 %
TD.PF.D FixedReset Disc -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 21.27
Evaluated at bid price : 21.55
Bid-YTW : 6.47 %
BAM.PF.G FixedReset Disc -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.13 %
IFC.PR.K Perpetual-Discount -2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 22.58
Evaluated at bid price : 22.92
Bid-YTW : 5.85 %
IFC.PR.F Insurance Straight -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 22.77
Evaluated at bid price : 23.17
Bid-YTW : 5.82 %
CU.PR.E Perpetual-Discount -2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.96 %
BMO.PR.T FixedReset Disc -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.41 %
PWF.PR.E Perpetual-Discount -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 6.03 %
PVS.PR.K SplitShare -2.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.91
Bid-YTW : 5.98 %
RY.PR.S FixedReset Disc -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 23.01
Evaluated at bid price : 23.40
Bid-YTW : 6.08 %
RY.PR.J FixedReset Disc -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.53 %
GWO.PR.H Insurance Straight -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.00 %
CM.PR.O FixedReset Disc -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.53 %
BAM.PR.B Floater -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 13.52
Evaluated at bid price : 13.52
Bid-YTW : 4.87 %
GWO.PR.L Insurance Straight -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 5.94 %
POW.PR.A Perpetual-Discount -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.93 %
GWO.PR.T Insurance Straight -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 21.53
Evaluated at bid price : 21.80
Bid-YTW : 5.91 %
POW.PR.G Perpetual-Discount -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 24.00
Evaluated at bid price : 24.25
Bid-YTW : 5.87 %
CIU.PR.A Perpetual-Discount -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 19.46
Evaluated at bid price : 19.46
Bid-YTW : 5.97 %
MFC.PR.F FixedReset Ins Non -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 15.54
Evaluated at bid price : 15.54
Bid-YTW : 6.72 %
BAM.PF.A FixedReset Disc -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 22.37
Evaluated at bid price : 22.80
Bid-YTW : 6.89 %
BAM.PF.I FixedReset Prem -1.92 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.56
Bid-YTW : 5.15 %
POW.PR.B Perpetual-Discount -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 22.55
Evaluated at bid price : 22.81
Bid-YTW : 5.96 %
CM.PR.P FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.46 %
SLF.PR.D Insurance Straight -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 5.57 %
GWO.PR.M Insurance Straight -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 24.25
Evaluated at bid price : 24.55
Bid-YTW : 5.91 %
PWF.PR.O Perpetual-Discount -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 24.10
Evaluated at bid price : 24.36
Bid-YTW : 6.04 %
BAM.PR.C Floater -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 4.85 %
BMO.PR.S FixedReset Disc -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 6.45 %
PWF.PR.F Perpetual-Discount -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 6.02 %
TRP.PR.C FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 7.62 %
PWF.PR.P FixedReset Disc -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 15.08
Evaluated at bid price : 15.08
Bid-YTW : 7.06 %
GWO.PR.R Insurance Straight -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.95 %
BIP.PR.E FixedReset Disc -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 23.12
Evaluated at bid price : 23.75
Bid-YTW : 6.61 %
SLF.PR.C Insurance Straight -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 19.78
Evaluated at bid price : 19.78
Bid-YTW : 5.65 %
GWO.PR.Q Insurance Straight -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 5.93 %
PWF.PR.K Perpetual-Discount -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 6.03 %
BIP.PR.A FixedReset Disc -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 7.21 %
SLF.PR.E Insurance Straight -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.65 %
TD.PF.J FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 23.31
Evaluated at bid price : 23.90
Bid-YTW : 6.34 %
NA.PR.E FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 23.32
Evaluated at bid price : 23.90
Bid-YTW : 6.19 %
PWF.PR.L Perpetual-Discount -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 6.07 %
TD.PF.A FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.41 %
MFC.PR.M FixedReset Ins Non -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.50 %
SLF.PR.G FixedReset Ins Non -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 6.77 %
TD.PF.K FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 23.04
Evaluated at bid price : 23.50
Bid-YTW : 6.28 %
TD.PF.C FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.35 %
BMO.PR.Y FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.45 %
PWF.PR.Z Perpetual-Discount -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 21.71
Evaluated at bid price : 22.05
Bid-YTW : 5.91 %
BMO.PR.F FixedReset Prem -1.10 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.94 %
NA.PR.G FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 23.96
Evaluated at bid price : 24.35
Bid-YTW : 6.25 %
CCS.PR.C Insurance Straight -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 22.28
Evaluated at bid price : 22.55
Bid-YTW : 5.55 %
ELF.PR.F Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 22.35
Evaluated at bid price : 22.62
Bid-YTW : 5.95 %
BAM.PR.X FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 7.20 %
IFC.PR.E Insurance Straight -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 22.70
Evaluated at bid price : 23.10
Bid-YTW : 5.73 %
SLF.PR.H FixedReset Ins Non -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.47 %
PVS.PR.J SplitShare -1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 23.70
Bid-YTW : 5.52 %
GWO.PR.S Insurance Straight -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 22.10
Evaluated at bid price : 22.47
Bid-YTW : 5.84 %
PVS.PR.G SplitShare -1.00 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.65
Bid-YTW : 5.38 %
IFC.PR.I Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 22.98
Evaluated at bid price : 23.30
Bid-YTW : 5.90 %
Volume Highlights
Issue Index Shares
Traded
Notes
IAF.PR.G FixedReset Ins Non 75,748 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-30
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 3.05 %
TD.PF.C FixedReset Disc 40,060 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.35 %
BAM.PR.X FixedReset Disc 27,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 7.20 %
CM.PR.R FixedReset Disc 23,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 24.19
Evaluated at bid price : 25.06
Bid-YTW : 6.76 %
CU.PR.I FixedReset Prem 20,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.57 %
RS.PR.A SplitShare 19,811 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-12-31
Maturity Price : 10.00
Evaluated at bid price : 10.03
Bid-YTW : 5.45 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.M FixedReset Disc Quote: 14.87 – 21.26
Spot Rate : 6.3900
Average : 3.8228

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 14.87
Evaluated at bid price : 14.87
Bid-YTW : 8.86 %

GWO.PR.Y Insurance Straight Quote: 16.01 – 20.29
Spot Rate : 4.2800
Average : 2.5061

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 16.01
Evaluated at bid price : 16.01
Bid-YTW : 7.06 %

NA.PR.W FixedReset Disc Quote: 19.00 – 21.30
Spot Rate : 2.3000
Average : 1.4816

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.06 %

TD.PF.D FixedReset Disc Quote: 21.55 – 23.60
Spot Rate : 2.0500
Average : 1.4251

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 21.27
Evaluated at bid price : 21.55
Bid-YTW : 6.47 %

TRP.PR.A FixedReset Disc Quote: 16.65 – 18.20
Spot Rate : 1.5500
Average : 1.0398

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 7.45 %

BAM.PF.D Perpetual-Discount Quote: 20.04 – 21.32
Spot Rate : 1.2800
Average : 0.7941

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-13
Maturity Price : 20.04
Evaluated at bid price : 20.04
Bid-YTW : 6.25 %

Publications

Research : The Potential for Straight Perpetual Redemptions

This essay continues a discussion of Implied Volatility Theory in the world of preferred shares, although I wasn’t referring to it in that manner. Only Straight Perpetuals were examined (a taxonomy of preferred shares is included in the article), and a rudimentary calculator was provided. This essay builds upon the earlier effort, Implied Volatility of Straight Perpetuals.

Look for the research link!

PrefLetter

June PrefLetter Released!

The June, 2022, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “previous” edition will refer to the June, 2022, issue, while the “next” edition will be the July, 2022, issue scheduled to be prepared as of the close July 8, and emailed to subscribers prior to the market-opening on July 11. Prefletter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: There have been problems lately with corporate eMail protection systems that substitute “safe” links for the links sent in the eMails; the problem being that the “safe” links do not work and an error is generated by my software. To avoid possible problems and delays, please subscribe through an eMail account that is not “protected” by such software.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

However, Assiduous Reader Adrian informs me in the comments to the January 2015 release:

Some nitpicking for DG:
FileApp costs $1.19 in the Apple Store.

But Adrian2 now advises:

Well, as of now, FileApp is free (again?).

Issue Comments

BIR.PR.A & BIR.PR.C : Intention to Redeem

Birchcliff Energy Ltd. has announced:

  • • Subject to the approval of Birchcliff’s board of directors, Birchcliff currently intends to redeem all of its outstanding Series A and Series C preferred shares at the end of Q3 2022.
  • • Birchcliff expects to reach zero total debt in Q4 2022, even after the proposed redemption of its Series A and Series C preferred shares, with an anticipated surplus of $260 million to $280 million at year-end 2022, based on current strip pricing.

BIR.PR.A was issued as a FixedReset, 8.00%+683 that commenced trading 2012-8-8. It reset to 8.374% in 2017.

BIR.PR.C was issued as a seven-year retractible, 7.00%, that commenced trading in 2013.

Neither issue has been tracked by HIMIPref™.

Thanks to Assiduous Reader Dan Good for bringing this to my attention!