PerpetualDiscounts now yield 5.36%, equivalent to 6.97% interest at the standard equivalency factor of 1.3x. Long corporates now yield 4.24%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened dramatically to 275bp from the 230bp reported March 30.
I’m not quite sure what to make of today’s collapse – volume was still fairly low and there were quite a few ‘disappearing bids’ in the not-very-good data supplied at great expense by the Toronto Exchange. While the yields of PerpetualDiscounts have unquestionably increased from the 5.19% recorded March 30, spreads on issues included in the PerpetualDiscount index that might be the ‘median’ issue used for measurement are in the 20bp range, mostly, so this week’s data point is not exactly of the most reliable quality.
| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 3.32 % | 3.88 % | 26,574 | 19.47 | 1 | -0.8781 % | 2,733.7 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.4000 % | 5,209.0 |
| Floater | 3.30 % | 3.37 % | 41,132 | 18.85 | 4 | -0.4000 % | 3,002.0 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0199 % | 3,624.2 |
| SplitShare | 4.63 % | 4.46 % | 52,022 | 3.52 | 6 | 0.0199 % | 4,328.0 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0199 % | 3,376.9 |
| Perpetual-Premium | 5.41 % | 1.75 % | 56,258 | 0.08 | 16 | -0.4485 % | 3,155.6 |
| Perpetual-Discount | 5.31 % | 5.36 % | 72,159 | 14.78 | 18 | -1.7413 % | 3,493.0 |
| FixedReset Disc | 4.27 % | 5.30 % | 127,409 | 15.16 | 49 | -1.1190 % | 2,690.7 |
| Insurance Straight | 5.37 % | 5.30 % | 87,836 | 14.91 | 20 | -1.5752 % | 3,341.2 |
| FloatingReset | 3.30 % | 3.62 % | 48,399 | 18.28 | 2 | -0.5722 % | 2,820.5 |
| FixedReset Prem | 4.82 % | 4.12 % | 138,296 | 1.96 | 19 | -0.0434 % | 2,678.6 |
| FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -1.1190 % | 2,750.5 |
| FixedReset Ins Non | 4.30 % | 5.35 % | 84,255 | 15.06 | 15 | -0.7231 % | 2,793.1 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| GWO.PR.Q | Insurance Straight | -14.49 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 21.12 Evaluated at bid price : 21.12 Bid-YTW : 6.15 % |
| CU.PR.D | Perpetual-Discount | -8.52 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 21.75 Evaluated at bid price : 22.00 Bid-YTW : 5.63 % |
| CU.PR.F | Perpetual-Discount | -5.83 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 5.43 % |
| TRP.PR.E | FixedReset Disc | -4.85 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 19.41 Evaluated at bid price : 19.41 Bid-YTW : 6.02 % |
| TD.PF.E | FixedReset Disc | -4.46 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 22.06 Evaluated at bid price : 22.50 Bid-YTW : 5.47 % |
| GWO.PR.T | Insurance Straight | -4.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 23.28 Evaluated at bid price : 23.75 Bid-YTW : 5.44 % |
| IAF.PR.B | Insurance Straight | -3.85 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 21.75 Evaluated at bid price : 22.00 Bid-YTW : 5.25 % |
| FTS.PR.M | FixedReset Disc | -3.82 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 21.40 Evaluated at bid price : 21.40 Bid-YTW : 5.66 % |
| SLF.PR.G | FixedReset Ins Non | -3.57 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 16.20 Evaluated at bid price : 16.20 Bid-YTW : 5.44 % |
| BAM.PR.M | Perpetual-Discount | -3.44 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 21.65 Evaluated at bid price : 21.90 Bid-YTW : 5.45 % |
| BAM.PR.N | Perpetual-Discount | -3.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 21.29 Evaluated at bid price : 21.56 Bid-YTW : 5.53 % |
| RY.PR.H | FixedReset Disc | -3.21 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 21.40 Evaluated at bid price : 21.73 Bid-YTW : 5.32 % |
| TRP.PR.D | FixedReset Disc | -3.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 19.88 Evaluated at bid price : 19.88 Bid-YTW : 5.97 % |
| NA.PR.W | FixedReset Disc | -2.93 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 21.50 Evaluated at bid price : 21.50 Bid-YTW : 5.32 % |
| BAM.PF.C | Perpetual-Discount | -2.64 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 21.86 Evaluated at bid price : 22.10 Bid-YTW : 5.51 % |
| BAM.PF.D | Perpetual-Discount | -2.63 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 21.94 Evaluated at bid price : 22.20 Bid-YTW : 5.55 % |
| BMO.PR.W | FixedReset Disc | -2.59 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 21.45 Evaluated at bid price : 21.80 Bid-YTW : 5.28 % |
| MFC.PR.K | FixedReset Ins Non | -2.58 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 21.51 Evaluated at bid price : 21.87 Bid-YTW : 5.37 % |
| NA.PR.S | FixedReset Disc | -2.56 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 22.50 Evaluated at bid price : 22.80 Bid-YTW : 5.21 % |
| BMO.PR.Y | FixedReset Disc | -2.54 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 22.40 Evaluated at bid price : 23.00 Bid-YTW : 5.21 % |
| MFC.PR.C | Insurance Straight | -2.49 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 21.50 Evaluated at bid price : 21.50 Bid-YTW : 5.28 % |
| RY.PR.M | FixedReset Disc | -2.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 21.92 Evaluated at bid price : 22.30 Bid-YTW : 5.26 % |
| CU.PR.C | FixedReset Disc | -2.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 22.12 Evaluated at bid price : 22.75 Bid-YTW : 5.38 % |
| CU.PR.J | Perpetual-Discount | -2.38 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 22.19 Evaluated at bid price : 22.55 Bid-YTW : 5.31 % |
| PWF.PR.T | FixedReset Disc | -2.34 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 22.64 Evaluated at bid price : 23.00 Bid-YTW : 5.25 % |
| TRP.PR.G | FixedReset Disc | -2.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 21.94 Evaluated at bid price : 22.33 Bid-YTW : 5.60 % |
| TRP.PR.B | FixedReset Disc | -2.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 13.46 Evaluated at bid price : 13.46 Bid-YTW : 6.25 % |
| IFC.PR.A | FixedReset Ins Non | -2.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 19.40 Evaluated at bid price : 19.40 Bid-YTW : 5.41 % |
| SLF.PR.D | Insurance Straight | -1.98 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 21.34 Evaluated at bid price : 21.34 Bid-YTW : 5.25 % |
| SLF.PR.E | Insurance Straight | -1.97 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 21.40 Evaluated at bid price : 21.40 Bid-YTW : 5.30 % |
| FTS.PR.K | FixedReset Disc | -1.92 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 20.40 Evaluated at bid price : 20.40 Bid-YTW : 5.53 % |
| FTS.PR.H | FixedReset Disc | -1.90 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 16.00 Evaluated at bid price : 16.00 Bid-YTW : 5.58 % |
| FTS.PR.G | FixedReset Disc | -1.83 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 21.40 Evaluated at bid price : 21.40 Bid-YTW : 5.43 % |
| CM.PR.O | FixedReset Disc | -1.83 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 21.59 Evaluated at bid price : 22.00 Bid-YTW : 5.26 % |
| GWO.PR.H | Insurance Straight | -1.81 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 22.49 Evaluated at bid price : 22.75 Bid-YTW : 5.35 % |
| TD.PF.A | FixedReset Disc | -1.69 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 21.63 Evaluated at bid price : 22.06 Bid-YTW : 5.20 % |
| POW.PR.D | Perpetual-Discount | -1.66 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 23.43 Evaluated at bid price : 23.72 Bid-YTW : 5.28 % |
| SLF.PR.C | Insurance Straight | -1.62 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 21.25 Evaluated at bid price : 21.25 Bid-YTW : 5.27 % |
| GWO.PR.I | Insurance Straight | -1.60 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 21.50 Evaluated at bid price : 21.50 Bid-YTW : 5.27 % |
| GWO.PR.Y | Insurance Straight | -1.59 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 21.38 Evaluated at bid price : 21.70 Bid-YTW : 5.20 % |
| POW.PR.B | Perpetual-Premium | -1.57 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 24.21 Evaluated at bid price : 24.50 Bid-YTW : 5.47 % |
| CM.PR.Q | FixedReset Disc | -1.50 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 22.40 Evaluated at bid price : 23.00 Bid-YTW : 5.24 % |
| SLF.PR.J | FloatingReset | -1.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 17.05 Evaluated at bid price : 17.05 Bid-YTW : 3.00 % |
| GWO.PR.G | Insurance Straight | -1.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 23.70 Evaluated at bid price : 24.01 Bid-YTW : 5.44 % |
| IFC.PR.G | FixedReset Ins Non | -1.39 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 22.84 Evaluated at bid price : 23.33 Bid-YTW : 5.38 % |
| BIP.PR.F | FixedReset Prem | -1.35 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 23.56 Evaluated at bid price : 24.76 Bid-YTW : 5.39 % |
| BMO.PR.F | FixedReset Prem | -1.35 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2024-05-25 Maturity Price : 25.00 Evaluated at bid price : 25.65 Bid-YTW : 4.12 % |
| BAM.PR.C | Floater | -1.34 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 14.00 Evaluated at bid price : 14.00 Bid-YTW : 3.39 % |
| PWF.PR.K | Perpetual-Discount | -1.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 23.15 Evaluated at bid price : 23.45 Bid-YTW : 5.36 % |
| IFC.PR.C | FixedReset Disc | -1.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 21.66 Evaluated at bid price : 22.00 Bid-YTW : 5.37 % |
| GWO.PR.R | Insurance Straight | -1.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 22.55 Evaluated at bid price : 22.80 Bid-YTW : 5.29 % |
| FTS.PR.F | Perpetual-Discount | -1.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 23.69 Evaluated at bid price : 24.00 Bid-YTW : 5.15 % |
| POW.PR.A | Perpetual-Premium | -1.19 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-05-06 Maturity Price : 25.00 Evaluated at bid price : 25.00 Bid-YTW : 3.95 % |
| MFC.PR.N | FixedReset Ins Non | -1.17 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 21.20 Evaluated at bid price : 21.20 Bid-YTW : 5.46 % |
| TRP.PR.C | FixedReset Disc | -1.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 14.58 Evaluated at bid price : 14.58 Bid-YTW : 6.08 % |
| IFC.PR.E | Insurance Straight | -1.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 23.98 Evaluated at bid price : 24.27 Bid-YTW : 5.38 % |
| RY.PR.J | FixedReset Disc | -1.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 22.42 Evaluated at bid price : 23.00 Bid-YTW : 5.30 % |
| BAM.PF.B | FixedReset Disc | -1.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 21.70 Evaluated at bid price : 22.15 Bid-YTW : 5.69 % |
| BMO.PR.T | FixedReset Disc | -1.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 21.67 Evaluated at bid price : 22.11 Bid-YTW : 5.20 % |
| TD.PF.B | FixedReset Disc | -1.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 21.70 Evaluated at bid price : 22.16 Bid-YTW : 5.23 % |
| BIP.PR.A | FixedReset Disc | -1.03 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2025-06-30 Maturity Price : 25.00 Evaluated at bid price : 24.00 Bid-YTW : 5.38 % |
| EMA.PR.L | Perpetual-Discount | -1.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 21.34 Evaluated at bid price : 21.65 Bid-YTW : 5.38 % |
| RY.PR.S | FixedReset Disc | 1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 23.48 Evaluated at bid price : 24.65 Bid-YTW : 4.91 % |
| TRP.PR.A | FixedReset Disc | 1.25 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 17.75 Evaluated at bid price : 17.75 Bid-YTW : 6.02 % |
| CU.PR.I | FixedReset Prem | 1.60 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2025-12-01 Maturity Price : 25.00 Evaluated at bid price : 25.40 Bid-YTW : 4.17 % |
| BAM.PR.R | FixedReset Disc | 1.70 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 19.17 Evaluated at bid price : 19.17 Bid-YTW : 5.77 % |
| BAM.PF.I | FixedReset Prem | 2.23 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2027-03-31 Maturity Price : 25.00 Evaluated at bid price : 26.59 Bid-YTW : 4.02 % |
| PWF.PR.S | Perpetual-Discount | 5.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 22.93 Evaluated at bid price : 23.20 Bid-YTW : 5.25 % |
| TD.PF.D | FixedReset Disc | 7.61 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 22.52 Evaluated at bid price : 23.20 Bid-YTW : 5.25 % |
| MFC.PR.B | Insurance Straight | 12.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 21.47 Evaluated at bid price : 21.73 Bid-YTW : 5.39 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| TRP.PR.K | FixedReset Prem | 272,854 | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-05-31 Maturity Price : 25.00 Evaluated at bid price : 25.23 Bid-YTW : 2.28 % |
| FTS.PR.F | Perpetual-Discount | 55,070 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 23.69 Evaluated at bid price : 24.00 Bid-YTW : 5.15 % |
| TD.PF.K | FixedReset Disc | 30,714 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 24.03 Evaluated at bid price : 24.38 Bid-YTW : 5.23 % |
| RY.PR.S | FixedReset Disc | 30,350 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 23.48 Evaluated at bid price : 24.65 Bid-YTW : 4.91 % |
| PWF.PR.E | Perpetual-Premium | 30,323 | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-05-06 Maturity Price : 25.00 Evaluated at bid price : 25.34 Bid-YTW : 1.27 % |
| BAM.PF.F | FixedReset Disc | 26,250 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-06 Maturity Price : 22.17 Evaluated at bid price : 22.50 Bid-YTW : 5.74 % |
| There were 23 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| GWO.PR.Q | Insurance Straight | Quote: 21.12 – 24.76 Spot Rate : 3.6400 Average : 1.9798 YTW SCENARIO |
| TD.PF.E | FixedReset Disc | Quote: 22.50 – 24.25 Spot Rate : 1.7500 Average : 1.1427 YTW SCENARIO |
| CU.PR.D | Perpetual-Discount | Quote: 22.00 – 23.99 Spot Rate : 1.9900 Average : 1.3849 YTW SCENARIO |
| CU.PR.F | Perpetual-Discount | Quote: 21.00 – 22.25 Spot Rate : 1.2500 Average : 0.7088 YTW SCENARIO |
| RY.PR.M | FixedReset Disc | Quote: 22.30 – 23.60 Spot Rate : 1.3000 Average : 0.8041 YTW SCENARIO |
| MFC.PR.C | Insurance Straight | Quote: 21.50 – 22.49 Spot Rate : 0.9900 Average : 0.6276 YTW SCENARIO |




