Archive for June, 2007

June 25, 2007

Tuesday, June 26th, 2007

 

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.66% 5.78% 29,564 14.40 2 +0.3098% 959.9
Fixed-Floater 5.40% 5.61% 139,067 14.65 7 +0.2492% 931.4
Floater 4.83% 2.31% 89,320 5.85 3 +0.0941% 1,048.5
Op. Retract 4.83% 3.97% 85,920 3.12 17 +0.0440% 1,020.2
Split-Share 5.02% 4.57% 158,983 3.98 15 +0.0636% 1,043.7
Interest Bearing 6.80% 7.15% 85,677 6.12 4 -0.2294% 1,022.6
Perpetual-Premium 5.41% 5.18% 149,877 8.33 34 +0.0403% 1,018.5
Perpetual-Discount 5.06% 5.11% 509,165 15.30 29 -0.1440% 964.6
Major Price Changes
Issue Index Change Notes
SLF.PR.A PerpetualDiscount -1.5481% Now with a pre-tax bid-YTW of 5.06% based on a bid of 23.53 and a limitMaturity.
BAM.PR.N PerpetualDiscount -1.0835% Now with a pre-tax bid-YTW of 5.45% based on a bid of 21.91 and a limitMaturity.
W.PR.H PerpetualPremium +1.2749% Now with a pre-tax bid-YTW of 5.40% based on a bid of 25.42 and a limitMaturity (which seems odd, I know, but almost the entire premium is about to be paid as a dividend).
Volume Highlights
Issue Index Volume Notes
SLF.PR.E PerpetualDiscount 68,200 Now with a pre-tax bid-YTW of 5.08% based on a bid of 22.25 and a limitMaturity.
TD.PR.O PerpetualPremium (for now!) 55,100 Now with a pre-tax bid-YTW of 5.07% based on a bid of 24.25 and a limitMaturity.
BMO.PR.J PerpetualDiscount 54,916 Now with a pre-tax bid-YTW of 5.12% based on a bid of 22.19 and a limitMaturity.
MFC.PR.B PerpetualDiscount 54,687 There was an anonymous seller of 18,800 to RBC and 11,200 to Nesbitt, in four tranches, all at 23.50. Now with a pre-tax bid-YTW of 4.97% based on a bid of 23.50 and a limitMaturity.
ALB.PR.A SplitShare 34,763 Now with a pre-tax bid-YTW of 4.11% based on a bid of 25.10 and a call at 25.00 2008-3-29.

There were thirteen other $25-equivalent index-included issues trading over 10,000 shares today.

June 22, 2007

Saturday, June 23rd, 2007

Lots of chatter about BCE / Telus today, but no real news. I haven’t yet seen the suggestion that Telus might buy BCE only to get swallowed itself … but why not?

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.67% 5.77% 30,212 14.39 2 +0.8089% 957.0
Fixed-Floater 5.42% 5.60% 141,074 14.67 7 +0.0203% 929.1
Floater 4.83% 2.55% 91,012 5.65 3 -0.0938% 1,047.5
Op. Retract 4.83% 4.00% 87,190 3.11 17 -0.2414% 1,019.8
Split-Share 5.03% 4.59% 161,626 4.16 15 +0.1330% 1,043.0
Interest Bearing 6.13% 7.09% 86,467 6.13 4 -0.0249% 1,024.9
Perpetual-Premium 5.42% 5.18% 149,810 7.95 34 +0.1058% 1,018.0
Perpetual-Discount 5.05% 5.10% 515,700 15.33 29 -0.1317% 966.0
Major Price Changes
Issue Index Change Notes
GWO.PR.E OpRet -1.5238% Now with a pre-tax bid-YTW of 3.74% based on a bid of 25.85 and a call 2011-4-30 at 25.00.
POW.PR.D PerpetualDiscount -1.4026% Now with a pre-tax bid-YTW of 5.23% based on a bid of 23.90 and a limitMaturity.
BCE.PR.G FixFloat -1.3583%  
PWF.PR.D OpRet -1.1295% Now with a pre-tax bid-YTW of 4.30% based on a bid of 26.26 and a call 2008-11-30 at 25.00.
BAM.PR.M PerpetualDiscount -1.0811% Now with a pre-tax bid-YTW of 5.43% based on a bid of 21.96 and a limitMaturity.
ELF.PR.G PerpetualDiscount +1.0069% Now with a pre-tax bid-YTW of 5.48% based on a bid of 22.07 and a limitMaturity.
PWF.PR.I PerpetualPremium +1.2398% Now with a pre-tax bid-YTW of 5.19% based on a bid of 26.13 and a limitMaturity.
BCE.PR.Z FixFloat +1.2603%  
BCE.PR.S Ratchet +1.6750%  
Volume Highlights
Issue Index Volume Notes
CM.PR.I PerpetualDiscount 127,970 Nesbitt crossed 100,000 at 23.35. Now with a pre-tax bid-YTW of 5.12% based on a bid of 23.30 and a limitMaturity.
BNS.PR.M PerpetualDiscount 56,563 Nesbitt crossed 50,000 at 22.65. Now with a pre-tax bid-YTW of 5.07% based on a bid of 22.61 and a limitMaturity.
GWO.PR.H PerpetualDiscount 54,000 Nesbitt crossed 49,500 at 23.76. Now with a pre-tax bid-YTW of 5.12% based on a bid of 23.75 and a limitMaturity.
GWO.PR.G PerpetualPremium (for now!) 47,241 Scotia crossed 36,200 at 24.80. Now with a pre-tax bid-YTW of 5.28% based on a bid of 24.70 and a limitMaturity.
BCE.PR.I FixFloat 28,612  

There were twenty-one other $25-equivalent index-included issues trading over 10,000 shares today.

June 21, 2007

Thursday, June 21st, 2007

Well, Co-operators announced that the redemption procedure for CCS.PR.A isn’t quite exactly what was previously announced, and the BCE fixed-floaters had a monster day – presumably related to the Telus news, but who can tell?

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.70% 5.81% 30,988 14.35 2 -0.3314% 949.3
Fixed-Floater 5.42% 5.59% 139,892 14.70 7 +2.7158% 928.9
Floater 4.83% 2.39% 92,354 5.67 3 -0.0536% 1,048.5
Op. Retract 4.82% 3.74% 87,100 2.96 17 -0.1309% 1,022.2
Split-Share 5.03% 4.61% 164,573 3.99 15 -0.0259% 1,041.6
Interest Bearing 6.79% 7.09% 87,945 6.13 4 +0.0870% 1,025.2
Perpetual-Premium 5.42% 5.20% 150,800 8.35 34 -0.0760% 1,017.0
Perpetual-Discount 5.05% 5.09% 520,724 15.34 29 +0.3783% 967.2
Major Price Changes
Issue Index Change Notes
BAM.PR.J OpRet -1.2121% New low of 26.11 today. Now with a pre-tax bid-YTW of 4.90% based on a bid of 26.08 and a softMaturity 2018-3-30 at 25.00.
POW.PR.D PerpetualDiscount +1.0000% Now with a pre-tax bid-YTW of 5.15% based on a bid of 24.24 and a limitMaturity.
RY.PR.A PerpetualDiscount +1.2999% Now with a pre-tax bid-YTW of 4.97% based on a bid of 22.60 and a limitMaturity.
BCE.PR.C FixFloat +1.7391%  Exchange/Reset date is 2008-3-1 (exchanges with series ‘AD’, not issued); until then, pays 5.54% of par. Closed at 23.40-54, 5×5.
BCE.PR.A FixFloat +2.2897%  Exchange/Reset date is 2007-9-1 (exchanges with series ‘AB’, not issued); until then, pays 5.45% of par. Closed at 23.23-39, 6×4.
BCE.PR.G FixFloat +4.1463%  Exchange/Reset date is 2011-5-1 (exchanges with BCE.PR.H); until then, pays 4.35% of par. The Gs closed at 21.35-22.99 (nice spread!), 2×3; the Hs closed at 22.82-50, 5×8.
BCE.PR.I FixFloat +5.1733%  Exchange/Reset date is 2011-8-1 (exchanges with series ‘AJ’, not issued); until then, pays 4.65% of par. Closed at 21.55-85, 18×1.
BCE.PR.R FixFloat +6.2038%  Exchange/Reset date is 2010-12-1 (exchanges with series ‘Q’, not issued); until then, pays 4.54% of par. Closed at 21.57-07, 9×1.
Volume Highlights
Issue Index Volume Notes
RY.PR.C PerpetualDiscount 110,775 Nesbitt crossed 100,000 at 23.00. Now with a pre-tax bid-YTW of 5.06% based on a bid of 22.96 and a limitMaturity.
BCE.PR.C FixFloat 53,475  Exchange/Reset date is 2008-3-1 (exchanges with series ‘AD’, not issued); until then, pays 5.54% of par.  Closed at 23.40-54, 5×5.
BMO.PR.J PerpetualDiscount 45,558 Now with a pre-tax bid-YTW of 5.09% based on a bid of 22.30 and a limitMaturity.
MFC.PR.C PerpetualDiscount 37,150 Now with a pre-tax bid-YTW of 4.93% based on a bid of 22.90 and a limitMaturity.
BCE.PR.R FixFloat 36,830   Exchange/Reset date is 2010-12-1 (exchanges with series ‘Q’, not issued); until then, pays 4.54% of par. Closed at 21.57-07, 9×1.

There were twenty-five other $25-equivalent index-included issues trading over 10,000 shares today.

Agencies Opine on Telus / BCE

Thursday, June 21st, 2007

As briefly noted yesterday, Telus has thrown its hat in the BCE takeover ring:

“TELUS believes the combination of the two businesses would represent a compelling strategic and financial opportunity for all BCE and TELUS stakeholders. It would be an all Canadian solution for both immediate and long-term value creation, whilst ensuring a vibrant player continues in this increasingly competitive industry,” said Darren Entwistle, President and CEO, TELUS. “TELUS has a unique opportunity to create a truly national Canadian enterprise with the requisite balance sheet strength as well as scale and scope to continue TELUS’ development as a global leader in the deployment of state of the art technology and innovative new services for customers.”

S&P has placed Telus on Credit Watch Negative:

Standard & Poor’s Ratings Services today said it placed its ratings, including the ‘BBB+’ long-term corporate credit rating, on Vancouver, B.C.-based communication services provider Telus Corp. on CreditWatch with negative implications.The action reflects the company’s announcement that it has entered into nonexclusive discussions to acquire BCE Inc. (A-/Watch Neg/A-2). We expect the transaction, if completed, will be funded by a combination of Telus’ shares and new debt, which would lead to pro forma debt leverage (including operating synergies) and corresponding credit metrics that would weaken the current “modest” levels. However, Telus’ management has publicly indicated its desire to maintain investment-grade ratings.

… while DBRS takes a more relaxed view:

DBRS has today placed the A (low)/R-1 (low) ratings of TELUS Corporation (TELUS or the Company) and the A (low) rating of TELUS Communications Inc. Under Review with Developing Implications. This follows the Company’s announcement that it has entered into an agreement with BCE Inc. (BCE) to discuss a possible business combination.DBRS notes that TELUS has put forth some compelling arguments for such a combination. These include significant synergies; a combined entity that would retain investment-grade ratings; a Canadian investment vehicle; and the potential for a tax deferral for BCE shareholders

Oddly, neither agency considered the campaign for par redemption worthy of ink!  

So, let’s think about S&P: the BCE credit rating A-/Watch Neg/A-2, while the Preferred Stock is P-2/Watch Neg/– on the Canadian scale, while the Telus credit rating is BBB+/Watch Neg/NR with no preferred share rating (since it has no preferreds). Therefore, if Telus becomes responsible for the BCE preferreds while at the same time being downgraded, a very major downgrade to the preferred share rating may be expected.

The situation is not quite so clear with DBRS: BCE’s unsecured debentures are A(low) and preferred stock Pfd-2(low), both on Review-Negative, and Telus is now also A(low), Review-Negative, but it still doesn’t look all that rosy for a continued Pfd-2(low) rating on the prefs.

Barring an all-stock transaction (or cash with an equity issue immediately thereafter, netting to the same thing) it would appear that the preferreds are at high risk of being downgraded … the same as current expectations have it given a private equity deal. So … not much comfort here, at least as far as preferred shareholders are concerned!

BCE has the following preferred shares outstanding: BCE.PR.A, BCE.PR.C, BCE.PR.E, BCE.PR.F, BCE.PR.G, BCE.PR.H, BCE.PR.I, BCE.PR.R, BCE.PR.S, BCE.PR.T, BCE.PR.Y & BCE.PR.Z

June 20, 2007

Wednesday, June 20th, 2007

Today’s BCE news is that they’re talking to Telus (rated A(low) by DBRS, BBB+ by S&P). We shall see.

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.57% 5.77% 29,846 14.41 2 -0.3525% 952.4
Fixed-Floater 5.56% 5.74% 135,683 14.53 7 +0.5257% 904.3
Floater 4.83% 2.06% 92,812 5.67 3 +0.2984% 1,049.0
Op. Retract 4.81% 3.72% 87,440 2.83 17 +0.1635% 1,023.6
Split-Share 5.03% 4.59% 167,459 4.00 15 -0.1252% 1,041.9
Interest Bearing 6.79% 7.11% 89,313 6.13 4 +0.0974% 1,024.3
Perpetual-Premium 5.42% 5.19% 150,643 7.58 34 +0.0451% 1,017.7
Perpetual-Discount 5.06% 5.11% 527,523 15.31 29 +0.0964% 963.6
Major Price Changes
Issue Index Change Notes
CL.PR.B PerpetualPremium -1.1154% Now with a pre-tax bid-YTW of 5.37% based on a bid of 25.71 and a call 2011-1-30 at 25.00. Still not called, despite their recent financing. Astonishing; I can only suppose they’re waiting to complete the rest of their capital markets programme.
BCE.PR.A FixFloat -1.0889%  
PWF.PR.K PerpetualDiscount -1.0200% Now with a pre-tax bid-YTW of 5.17% based on a bid of 24.26 and a limitMaturity.
BCE.PR.Z FixFloat +1.0545%  
PWF.PR.D OpRet +1.1043% Now with a pre-tax bid-YTW of 1.80% based on a bid of 26.55 and a call 2007-11-30 at $26.00.
BCE.PR.I FixFloat +1.1852%  
BCE.PR.R FixFloat +1.4486%  
BCE.PR.G FixFloat +1.6865%  
Volume Highlights
Issue Index Volume Notes
CCS.PR.C Scraps (Would be PerpetualDiscount, but there are credit concerns). 401,000 THUMP! Somebody bit the bullet on this ill-fated underwriting, down 4.0870% on the day as Scotia crossed 400,000 at 22.00. Now with a pre-tax bid-YTW of 5.71% based on a bid of 22.06 and a limitMaturity.
RY.PR.E PerpetualDiscount 125,850 Now with a pre-tax bid-YTW of 5.05% based on a bid of 22.50 and a limitMaturity.
POW.PR.B PerpetualPremium (for now!) 56,418 Now with a pre-tax bid-YTW of 5.40% based on a bid of 24.74 and a limitMaturity.
GWO.PR.H PerpetualDiscount 32,898 Now with a pre-tax bid-YTW of 5.13% based on a bid of 23.71 and a limitMaturity.
BMO.PR.J PerpetualDiscount 27,650 Now with a pre-tax bid-YTW of 5.09% based on a bid of 22.31 and a limitMaturity.
SLF.PR.B PerpetualDiscount 25,720 Now with a pre-tax bid-YTW of 5.03% based on a bid of 23.89 and a limitMaturity.

There were nineteen other $25-equivalent index-included issues trading over 10,000 shares today.

June 19, 2007

Wednesday, June 20th, 2007

Sorry! The daily report for June 19 will be somewhat delayed.

Later…

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.63% 5.73% 29,465 14.58 2 0.0000% 955.8
Fixed-Floater 5.59% 5.79% 135,188 14.56 7 +0.2044% 899.6
Floater 4.84% 4.38% 92,465 5.93 3 -0.1995% 1,045.9
Op. Retract 4.82% 3.87% 87,236 3.21 17 +0.1100% 1,021.9
Split-Share 5.03% 4.57% 169,002 4.00 15 +0.3429% 1,043.2
Interest Bearing 6.80% 7.13% 88,900 6.34 4 -0.2526% 1,023.3
Perpetual-Premium 5.41% 5.16% 151,048 8.25 34 +0.1902% 1,017.3
Perpetual-Discount 5.07% 5.11% 534,824 15.30 29 +0.2672% 962,7
Major Price Changes
Issue Index Change Notes
ELF.PR.G PerpetualDiscount -1.3004% Now with a pre-tax bid-YTW of 5.49% based on a bid of 22.01 and a limitMaturity.
BAM.PR.J OpRet -1.1236% Now with a pre-tax bid-YTW of 4.74% based on a bid of 26.40.
CM.PR.P PerpetualPremium +1.1834% Now with a pre-tax bid-YTW of 5.15% based on a bid of 25.65.
SLF.PR.A PerpetualDiscount +1.3362% Now with a pre-tax bid-YTW of 5.06% based on a bid of 23.51 and a limitMaturity.
RY.PR.B PerpetualDiscount +1.4617% Now with a pre-tax bid-YTW of 5.02% based on a bid of 23.60 and a limitMaturity
FTU.PR.A SplitShare +1.4706% Now with a pre-tax bid-YTW of 4.59% based on a bid of 10.35
PWF.PR.K PerpetualPremium (for now!) +1.7012% Now with a pre-tax bid-YTW of 5.11% based on a bid of 24.51 and a limitMaturity.
BCE.PR.A FixFloat +1.8634%  
SLF.PR.B PerpetualDiscount +1.9313% Now with a pre-tax bid-YTW of 5.06% based on a bid of 23.75 and a limitMaturity.
Volume Highlights
Issue Index Volume Notes
MFC.PR.B PerpetualDiscount 262,347 Now with a pre-tax bid-YTW of 4.98% based on a bid of 23.45 and a limitMaturity.
MFC.PR.C PerpetualDiscount 246,922 Now with a pre-tax bid-YTW of 4.98% based on a bid of 22.70 and a limitMaturity.
SLF.PR.D PerpetualDiscount 221,455 Now with a pre-tax bid-YTW of 5.08% based on a bid of 21.96 and a limitMaturity.
SLF.PR.C PerpetualDiscount 219,700 Now with a pre-tax bid-YTW of 5.09% based on a bid of 21.91 and a limitMaturity.
CM.PR.J PerpetualDiscount 114,645 Now with a pre-tax bid-YTW of 5.11% based on a bid of 22.33 and a limitMaturity.
CM.PR.I PerpetualDiscount 112,344 Now with a pre-tax bid-YTW of 5.11% based on a bid of 23.30 and a limitMaturity.

There were thirty-four other $25-equivalent index-included issues trading over 10,000 shares today.

FTS.PR.C / FTS.PR.E / FTS.PR.F Upgraded by S&P

Tuesday, June 19th, 2007

S&P has announced:

it raised its long-term corporate credit rating on St. John’s, Nfld.-based Fortis Inc. to ‘A-‘ from ‘BBB+’. At the same time, Standard & Poor’s raised the senior unsecured debt rating on Fortis to ‘A-‘ from ‘BBB’, the foreign scale preferred stock rating to ‘BBB’ from ‘BBB-‘, and the Canadian scale preferred stock rating to ‘P-2’ from ‘P-2(Low)’.

The stable outlook reflects the underlying operational and financial stability of Fortis’ operating companies. We could lower the ratings if Fortis were to materially elevate its leverage or if one of its larger subsidiaries encountered major financial or operational difficulties. A positive outlook or upgrade remains unlikely in the near term but could occur as a result of further diversification. We expect the company to remain acquisitive in the next few years; further acquisitions should not prompt a downgrade, provided they remain consistent within the company’s regulated focus and expertise and were financed consistent with current financial policies.

The potential for this upgrade has been discussed earlier. It should be noted that DBRS continues to rate the issues as Pfd-3(high), with the last confirmation of this rating on February 26.

June 18, 2007

Monday, June 18th, 2007

A relatively quiet day. Canadian bonds were down a bit, US bonds up a bit (I’m speaking in terms of prices!). There might be some excitement tomorrow with the CPI Number.

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.61% 5.71% 30,321 14.35 2 -0.3058% 955.8
Fixed-Floater 5.60% 5.78% 135,619 14.58 7 -0.4424% 897.8
Floater 4.83% 2.78% 92,011 5.88 3 -0.3068% 1,048.0
Op. Retract 4.82% 3.92% 85,402 3.32 17 -0.1928% 1,020.8
Split-Share 5.04% 4.67% 169,579 4.00 15 -0.0355% 1,039.7
Interest Bearing 6.76% 7.05% 89,491 6.11 4 -0.5285% 1,025.9
Perpetual-Premium 5.42% 5.22% 150,409 8.58 34 -0.0015% 1,015.4
Perpetual-Discount 5.08% 5.13% 534,062 15.28 29 +0.0892% 960.1
Major Price Changes
Issue Index Change Notes
BCE.PR.A FixFloat -1.7865%  
BCE.PR.I FixFloat -1.4699%  
BSD.PR.A InterestBearing -1.1423% Now with a pre-tax bid-YTW of 6.87% (as interest) based on a bid of 9.52 and a hardMaturity 2015-3-31 at 10.00. How many people have worse credits than this in the RRSP yielding less? Stick your hands up!
FIG.PR.A InterestBearing -1.0204% Now with a pre-tax bid-YTW of 7.05% (as interest) based on a bid of 9.70 and a hardMaturity 2014-12-31 at 10.00. See above question!
ALB.PR.A SplitShare +1.0077% Now with a pre-tax bid-YTW of 4.26% based on a bid of 25.06 and a call 2008-3-29 at 25.00.
BAM.PR.M PerpetualDiscount +1.0565% Now with a pre-tax bid-YTW of 5.42% based on a bid of 22.00 and a limitMaturity.
CM.PR.H PerpetualDiscount +1.2335% Now with a pre-tax bid-YTW of 5.11% based on a bid of 23.80 and a limitMaturity.
BAM.PR.N PerpetualDiscount +1.5525% Now with a pre-tax bid-YTW of 5.36% based on a bid of 22.24 and a limitMaturity.
NA.PR.L PerpetualPremium (for now!) +1.6835% Now with a pre-tax bid-YTW of 5.07% based on a bid of 24.16 and a limitMaturity.
Volume Highlights
Issue Index Volume Notes
GWO.PR.I PerpetualDiscount 116,678 RBC crossed 50,000 at 22.25, then Nesbitt crossed 45,100 at the same price. Now with a pre-tax bid-YTW of 5.09% based on a bid of 22.17 and a limitMaturity.
HSB.PR.D PerpetualPremium 93,150 National Bank bought a few shares in the afternoon, including a cross of 41,100 at 25.20. Now with a pre-tax bid-YTW of 4.88% based on a bid of 25.20 and a call 2015-1-30 at 25.00.
BNS.PR.L PerpetualDiscount 57,190 National Bank crossed 42,200 at 22.75. Now with a pre-tax bid-YTW of 5.01% based on a bid of 22.77 and a limitMaturity.
NA.PR.L PerpetualDiscount 34,000 National Bank crossed 25,200 at 24.25 and was on the buy side for numerous trades in the afternoon. Now with a pre-tax bid-YTW of 5.07% based on a bid of 24.16 and a limitMaturity.
SLF.PR.D PerpetualDiscount 31,820 Now with a pre-tax bid-YTW of 5.10% based on a bid of 21.90 and a limitMaturity.

There were twenty-five other $25-equivalent index-included issues trading over 10,000 shares today.

David Berry Hearing Set for October 29, 2007

Monday, June 18th, 2007

Market Regulation Services Inc. has announced:

Commencing on October 29, 2007 for five (5) days, an RS Hearing Panel will convene at RS, 9th floor, 145 King Street West, Toronto to consider whether David Berry has contravened certain Requirements of UMIR as set out in the Statement of Allegations. The proceeding is open to the public.

This is the first news to emerge in the case since the McQuillen settlement.

June 15, 2007

Saturday, June 16th, 2007

With the slightly less than expected US Core Rate of Inflation the markets decided that the world would still be in existence next week. Maybe Thursday and Friday are a little iffy, say the bond cowboys, but Monday and Tuesday will probably occur as scheduled.

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.68% 5.68% 30,119 14.58 2 +0.3124% 958.8
Fixed-Floater 5.58% 5.73% 135,861 14.65 7 +0.8545% 901.7
Floater 4.82% 1.76% 93,408 0.32 3 +0.4177% 1,051.2
Op. Retract 4.81% 3.82% 85,549 2.95 17 +0.1177% 1,022.7
Split-Share 5.04% 4.66% 170,260 4.18 15 +0.0408% 1,040.0
Interest Bearing 6.72% 6.95% 89,161 6.13 4 -0.1010% 1,031.3
Perpetual-Premium 5.42% 5.21% 150,409 8.61 34 +0.2491% 1,015.4
Perpetual-Discount 5.08% 5.13% 538,904 15.27 29 +0.4835% 959.2
Major Price Changes
Issue Index Change Notes
BCE.PR.I FixFloat +1.0396%  
MFC.PR.B PerpetualDiscount +1.0730% Now with a pre-tax bid-YTW of 4.95% based on a bid of 23.55 and a limitMaturity.
MFC.PR.C PerpetualDiscount +1.1086% Now with a pre-tax bid-YTW of 4.95% based on a bid of 22.80 and a limitMaturity.
BCE.PR.Z FixFloat +1.2389%  
ELF.PR.G PerpetualDiscount +1.2756% Now with a pre-tax bid-YTW of 5.43% based on a bid of 22.23 and a limitMaturity.
PWF.PR.L PerpetualPremium (for now!) +1.2842% Now with a pre-tax bid-YTW of 5.28% based on a bid of 24.45 and a limitMaturity.
BCE.PR.G FixFloat +3.5348%  
Volume Highlights
Issue Index Volume Notes
RY.PR.G PerpetualDiscount 133,104 Now with a pre-tax bid-YTW of 5.11% based on a bid of 22.31 and a limitMaturity.
BNS.PR.L PerpetualDiscount 58,300 Now with a pre-tax bid-YTW of 5.05% based on a bid of 22.55 and a limitMaturity.
TD.PR.O PerpetualPremium (for now!) 56,900 Now with a pre-tax bid-YTW of 5.04% based on a bid of 24.36 and a limitMaturity.
BNS.PR.M PerpetualDiscount 52,060 Now with a pre-tax bid-YTW of 5.08% based on a bid of 22.55 and a limitMaturity.
BNS.PR.K PerpetualPremium (for now!) 35,190 Now with a pre-tax bid-YTW of 5.08% based on a bid of 23.91 and a limitMaturity.

There were twenty-one other $25-equivalent index-included issues trading over 10,000 shares today.