Archive for April, 2016

April 13, 2016

Thursday, April 14th, 2016

PerpetualDiscounts now yield 5.55%, equivalent to 7.22% at the standard equivalency factor of 1.3x. Long corporates now yield 4.05%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now about 315bp, a slight (and perhaps spurious) narrowing from the 320bp reported April 6.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 4.60 % 5.58 % 9,732 17.17 1 1.9431 % 1,709.2
FixedFloater 6.62 % 5.72 % 20,818 16.89 1 -1.8338 % 3,052.8
Floater 4.56 % 4.69 % 55,975 16.08 4 -0.4083 % 1,698.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0338 % 2,804.2
SplitShare 4.72 % 5.09 % 90,306 1.57 6 -0.0338 % 3,281.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0338 % 2,560.3
Perpetual-Premium 5.77 % -14.34 % 90,904 0.09 6 -0.0263 % 2,593.6
Perpetual-Discount 5.51 % 5.55 % 91,674 14.61 33 0.0013 % 2,649.8
FixedReset 5.11 % 4.58 % 175,557 14.35 87 -0.9732 % 1,992.1
Deemed-Retractible 5.16 % 5.34 % 124,685 5.09 34 -0.1752 % 2,643.2
FloatingReset 3.05 % 4.62 % 34,569 5.39 17 -0.1052 % 2,086.8
Performance Highlights
Issue Index Change Notes
TRP.PR.G FixedReset -7.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-13
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 4.85 %
BMO.PR.T FixedReset -4.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-13
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 4.32 %
TRP.PR.E FixedReset -4.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-13
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 4.37 %
IFC.PR.C FixedReset -4.51 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.00
Bid-YTW : 7.93 %
TRP.PR.C FixedReset -3.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-13
Maturity Price : 12.10
Evaluated at bid price : 12.10
Bid-YTW : 4.65 %
TRP.PR.D FixedReset -3.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-13
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 4.55 %
MFC.PR.F FixedReset -2.88 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.16
Bid-YTW : 10.58 %
BMO.PR.W FixedReset -2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-13
Maturity Price : 18.59
Evaluated at bid price : 18.59
Bid-YTW : 4.21 %
TRP.PR.B FixedReset -2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-13
Maturity Price : 11.55
Evaluated at bid price : 11.55
Bid-YTW : 4.40 %
TRP.PR.F FloatingReset -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-13
Maturity Price : 12.63
Evaluated at bid price : 12.63
Bid-YTW : 4.73 %
TD.PF.B FixedReset -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-13
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 4.15 %
BMO.PR.S FixedReset -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-13
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 4.17 %
HSE.PR.A FixedReset -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-13
Maturity Price : 11.11
Evaluated at bid price : 11.11
Bid-YTW : 5.50 %
TD.PF.A FixedReset -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-13
Maturity Price : 18.99
Evaluated at bid price : 18.99
Bid-YTW : 4.12 %
BAM.PR.G FixedFloater -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-13
Maturity Price : 25.00
Evaluated at bid price : 14.35
Bid-YTW : 5.72 %
TD.PF.C FixedReset -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-13
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 4.15 %
MFC.PR.H FixedReset -1.82 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.00
Bid-YTW : 6.40 %
IFC.PR.A FixedReset -1.76 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.11
Bid-YTW : 9.67 %
HSE.PR.C FixedReset -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-13
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 5.67 %
IAG.PR.G FixedReset -1.69 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.35
Bid-YTW : 6.52 %
BAM.PF.B FixedReset -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-13
Maturity Price : 18.18
Evaluated at bid price : 18.18
Bid-YTW : 4.81 %
MFC.PR.J FixedReset -1.65 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.66
Bid-YTW : 6.82 %
NA.PR.S FixedReset -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-13
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 4.27 %
CM.PR.P FixedReset -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-13
Maturity Price : 18.83
Evaluated at bid price : 18.83
Bid-YTW : 4.13 %
CM.PR.Q FixedReset -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-13
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 4.38 %
PWF.PR.T FixedReset -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-13
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 3.91 %
RY.PR.Z FixedReset -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-13
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 4.08 %
RY.PR.H FixedReset -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-13
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 4.13 %
NA.PR.W FixedReset -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-13
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 4.32 %
BNS.PR.F FloatingReset -1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.02
Bid-YTW : 6.85 %
BNS.PR.E FixedReset -1.26 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-25
Maturity Price : 25.00
Evaluated at bid price : 25.82
Bid-YTW : 4.74 %
BMO.PR.Q FixedReset -1.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.00
Bid-YTW : 6.24 %
MFC.PR.B Deemed-Retractible -1.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.65
Bid-YTW : 6.78 %
SLF.PR.J FloatingReset -1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.36
Bid-YTW : 11.00 %
BAM.PR.E Ratchet 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-13
Maturity Price : 25.00
Evaluated at bid price : 14.69
Bid-YTW : 5.58 %
GWO.PR.O FloatingReset 2.86 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.60
Bid-YTW : 10.57 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.L Deemed-Retractible 658,750 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-05-27
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 3.45 %
TD.PF.G FixedReset 230,449 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.95
Bid-YTW : 4.62 %
EML.PR.A FixedReset 100,837 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 5.31 %
BMO.PR.W FixedReset 56,223 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-13
Maturity Price : 18.59
Evaluated at bid price : 18.59
Bid-YTW : 4.21 %
BAM.PF.H FixedReset 45,711 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.56
Bid-YTW : 4.53 %
RY.PR.H FixedReset 41,880 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-13
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 4.13 %
There were 28 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.J FixedReset Quote: 19.66 – 20.26
Spot Rate : 0.6000
Average : 0.3766

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.66
Bid-YTW : 6.82 %

MFC.PR.F FixedReset Quote: 13.16 – 13.78
Spot Rate : 0.6200
Average : 0.3983

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.16
Bid-YTW : 10.58 %

BMO.PR.T FixedReset Quote: 18.25 – 18.90
Spot Rate : 0.6500
Average : 0.4330

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-13
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 4.32 %

BNS.PR.E FixedReset Quote: 25.82 – 26.27
Spot Rate : 0.4500
Average : 0.2797

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-25
Maturity Price : 25.00
Evaluated at bid price : 25.82
Bid-YTW : 4.74 %

GWO.PR.O FloatingReset Quote: 12.60 – 14.25
Spot Rate : 1.6500
Average : 1.4809

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.60
Bid-YTW : 10.57 %

IAG.PR.A Deemed-Retractible Quote: 21.75 – 22.25
Spot Rate : 0.5000
Average : 0.3356

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.75
Bid-YTW : 6.63 %

New Issue: TRP FixedReset, 5.50%+469M550

Thursday, April 14th, 2016

TransCanada Corporation has announced:

that it will issue 12 million cumulative redeemable minimum rate reset first preferred shares, series 13 (the “Series 13 Preferred Shares”) at a price of $25.00 per share for aggregate gross proceeds of $300 million on a bought deal basis to a syndicate of underwriters in Canada co-led by TD Securities Inc., BMO Capital Markets and Scotiabank.

The holders of Series 13 Preferred Shares will be entitled to receive fixed cumulative dividends at an annual rate of $1.375 per share, payable quarterly on the last business day of February, May, August and November, as and when declared by the board of directors of TransCanada. The Series 13 Preferred Shares will yield 5.50 per cent per annum for the initial fixed rate period ending May 31, 2021 with the first dividend payment date scheduled for May 31, 2016. The dividend rate will reset on May 31, 2021 and on the last business day of May in every fifth year thereafter to a rate equal to the sum of the then five-year Government of Canada bond yield plus 4.69 per cent, provided that, in any event, such rate shall not be less than 5.50 per cent per annum. The Series 13 Preferred Shares are redeemable by TransCanada, at its option, on May 31, 2021 and on the last business day of May in every fifth year thereafter at a price of $25.00 per share plus accrued and unpaid dividends.

The holders of Series 13 Preferred Shares will have the right to convert their shares into cumulative redeemable first preferred shares, series 14 (the “Series 14 Preferred Shares”), subject to certain conditions, on May 31, 2021 and on the last business day of May in every fifth year thereafter. The holders of Series 14 Preferred Shares will be entitled to receive quarterly floating rate cumulative dividends, as and when declared by the board of directors of TransCanada, at an annualized rate equal to the sum of the then 90-day Government of Canada treasury bill rate plus 4.69 per cent.

TransCanada has granted to the underwriters an option, exercisable at any time up to 48 hours prior to the closing of the offering, to purchase up to an additional two million Series 13 Preferred Shares at a price of $25.00 per share.

The anticipated closing date is April 20, 2016. The net proceeds of the offering will be used for general corporate purposes and to reduce short term indebtedness of TransCanada and its affiliates, which short term indebtedness was used to fund TransCanada’s capital program and for general corporate purposes.

The Series 13 Preferred Shares will be offered to the public in Canada pursuant to a prospectus supplement that will be filed with securities regulatory authorities in Canada under TransCanada’s short form base shelf prospectus dated December 23, 2015. The securities referred to herein have not been and will not be registered under the United States Securities Act of 1933, as amended, and may not be offered or sold in the United States absent registration or an applicable exemption from registration requirements.

They later announced:

that as a result of strong investor demand for its previously announced offering of cumulative redeemable minimum rate reset first preferred shares, series 13 (the “Series 13 Preferred Shares”), the size of the offering has been increased to 20 million shares. The offering no longer includes the previously granted underwriters’ option. The aggregate gross proceeds of the offering will now be $500 million. The syndicate of underwriters is co-led by TD Securities Inc., BMO Capital Markets and Scotiabank.

Note that (as pointed out by Assiduous Reader FletcherLynd) the company is on Review-Developing by DBRS and Outlook-Negative by S&P.

Implied Volatility analysis must be taken with a grain of salt since the Issue Reset Spread for the new issue (469bp) is so much higher than that of the previous high for this issuer (TRP.PR.G, +296). In addition, this is the first TRP issue with a floor on the reset rate.

However, the fit is reasonable and the Implied Volatility, while very high, is in line with other series:

impVol_TRP_160413
Click for Big

So on the one hand, it’s a decent (although not especially good) fit. On the other hand, the Implied Volatility is unreasonably high (I would expect that the long term value for implied volatility would be in the high single-digits). So it boils down to what we’ve been seeing a lot of lately: if you believe that current conditions are the new normal, you’ll like the new issue. If you believe that Market Reset Spreads are currently elevated, you like the lower-spread issues.

April 12, 2016

Tuesday, April 12th, 2016

Just the bare bones again!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 4.69 % 5.70 % 10,068 17.03 1 0.0694 % 1,676.6
FixedFloater 6.39 % 5.61 % 20,354 16.76 1 3.1944 % 3,109.8
Floater 4.54 % 4.68 % 56,751 16.11 4 0.2649 % 1,705.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.1965 % 2,805.2
SplitShare 4.72 % 5.08 % 91,262 1.58 6 0.1965 % 3,282.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1965 % 2,561.2
Perpetual-Premium 5.77 % -15.39 % 90,915 0.09 6 -0.0131 % 2,594.3
Perpetual-Discount 5.51 % 5.53 % 92,240 14.62 33 0.2530 % 2,649.8
FixedReset 5.06 % 4.52 % 179,626 14.31 87 0.2279 % 2,011.6
Deemed-Retractible 5.15 % 5.31 % 126,458 5.09 34 0.1434 % 2,647.8
FloatingReset 3.04 % 4.61 % 34,922 5.39 17 0.2601 % 2,088.9
Performance Highlights
Issue Index Change Notes
TRP.PR.A FixedReset -3.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-12
Maturity Price : 15.02
Evaluated at bid price : 15.02
Bid-YTW : 4.61 %
TRP.PR.B FixedReset -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-12
Maturity Price : 11.86
Evaluated at bid price : 11.86
Bid-YTW : 4.28 %
BNS.PR.Z FixedReset -1.76 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.65
Bid-YTW : 5.61 %
FTS.PR.I FloatingReset -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-12
Maturity Price : 11.32
Evaluated at bid price : 11.32
Bid-YTW : 4.24 %
BIP.PR.A FixedReset -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-12
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.62 %
TRP.PR.D FixedReset -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-12
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 4.37 %
TD.PF.E FixedReset 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-12
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 4.27 %
BAM.PF.A FixedReset 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-12
Maturity Price : 19.92
Evaluated at bid price : 19.92
Bid-YTW : 4.70 %
MFC.PR.I FixedReset 1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.60
Bid-YTW : 6.43 %
GWO.PR.N FixedReset 1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.80
Bid-YTW : 9.88 %
SLF.PR.J FloatingReset 1.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.50
Bid-YTW : 10.84 %
BAM.PR.X FixedReset 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-12
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 4.44 %
BAM.PR.T FixedReset 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-12
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 4.93 %
MFC.PR.H FixedReset 1.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.39
Bid-YTW : 6.13 %
BNS.PR.F FloatingReset 1.37 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.27
Bid-YTW : 6.60 %
HSE.PR.E FixedReset 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-12
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.52 %
TRP.PR.F FloatingReset 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-12
Maturity Price : 12.94
Evaluated at bid price : 12.94
Bid-YTW : 4.61 %
HSE.PR.G FixedReset 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-12
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.52 %
BMO.PR.Q FixedReset 1.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.25
Bid-YTW : 6.00 %
TD.PF.D FixedReset 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-12
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 4.25 %
MFC.PR.J FixedReset 1.68 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.99
Bid-YTW : 6.58 %
SLF.PR.H FixedReset 1.68 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.35
Bid-YTW : 8.66 %
NA.PR.S FixedReset 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-12
Maturity Price : 19.39
Evaluated at bid price : 19.39
Bid-YTW : 4.19 %
TRP.PR.C FixedReset 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-12
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 4.47 %
BAM.PF.B FixedReset 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-12
Maturity Price : 18.49
Evaluated at bid price : 18.49
Bid-YTW : 4.73 %
GWO.PR.O FloatingReset 2.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.25
Bid-YTW : 10.94 %
PWF.PR.Q FloatingReset 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-12
Maturity Price : 11.75
Evaluated at bid price : 11.75
Bid-YTW : 4.36 %
PWF.PR.T FixedReset 2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-12
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 3.85 %
IAG.PR.G FixedReset 2.73 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.70
Bid-YTW : 6.28 %
HSE.PR.A FixedReset 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-12
Maturity Price : 11.35
Evaluated at bid price : 11.35
Bid-YTW : 5.38 %
BAM.PR.G FixedFloater 3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-12
Maturity Price : 25.00
Evaluated at bid price : 14.86
Bid-YTW : 5.61 %
MFC.PR.F FixedReset 3.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.55
Bid-YTW : 10.18 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.R FixedReset 91,389 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 26.24
Bid-YTW : 4.59 %
BNS.PR.G FixedReset 84,745 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 26.12
Bid-YTW : 4.66 %
RY.PR.Q FixedReset 72,641 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 26.50
Bid-YTW : 4.59 %
BNS.PR.L Deemed-Retractible 67,265 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-05-27
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 3.37 %
MFC.PR.O FixedReset 60,370 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 26.21
Bid-YTW : 4.73 %
SLF.PR.A Deemed-Retractible 58,000 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.67
Bid-YTW : 6.20 %
There were 23 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.O FloatingReset Quote: 12.25 – 14.25
Spot Rate : 2.0000
Average : 1.2956

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.25
Bid-YTW : 10.94 %

RY.PR.K FloatingReset Quote: 22.12 – 23.50
Spot Rate : 1.3800
Average : 1.1804

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.12
Bid-YTW : 4.68 %

BAM.PR.G FixedFloater Quote: 14.86 – 15.50
Spot Rate : 0.6400
Average : 0.4880

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-12
Maturity Price : 25.00
Evaluated at bid price : 14.86
Bid-YTW : 5.61 %

TRP.PR.B FixedReset Quote: 11.86 – 12.39
Spot Rate : 0.5300
Average : 0.3838

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-12
Maturity Price : 11.86
Evaluated at bid price : 11.86
Bid-YTW : 4.28 %

RY.PR.I FixedReset Quote: 23.67 – 24.17
Spot Rate : 0.5000
Average : 0.3557

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.67
Bid-YTW : 4.23 %

BNS.PR.Z FixedReset Quote: 20.65 – 21.00
Spot Rate : 0.3500
Average : 0.2237

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.65
Bid-YTW : 5.61 %

April 11, 2016

Tuesday, April 12th, 2016

Not just the bare bones, but a day late to boot!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 4.69 % 5.70 % 9,815 17.03 1 1.0526 % 1,675.4
FixedFloater 6.60 % 5.80 % 20,250 16.53 1 2.0553 % 3,013.5
Floater 4.55 % 4.67 % 57,359 16.12 4 0.5569 % 1,701.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0540 % 2,799.7
SplitShare 4.73 % 5.08 % 92,519 1.58 6 0.0540 % 3,276.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0540 % 2,556.2
Perpetual-Premium 5.77 % -14.70 % 92,284 0.09 6 0.2766 % 2,594.6
Perpetual-Discount 5.52 % 5.54 % 92,817 14.59 33 0.3563 % 2,643.1
FixedReset 5.07 % 4.49 % 180,874 14.23 87 0.6287 % 2,007.1
Deemed-Retractible 5.16 % 5.37 % 123,696 5.09 34 0.2540 % 2,644.0
FloatingReset 3.05 % 4.61 % 35,245 5.39 17 0.7151 % 2,083.5
Performance Highlights
Issue Index Change Notes
PWF.PR.Q FloatingReset -4.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-11
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 4.45 %
SLF.PR.J FloatingReset -2.83 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.35
Bid-YTW : 11.00 %
TRP.PR.C FixedReset -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-11
Maturity Price : 12.37
Evaluated at bid price : 12.37
Bid-YTW : 4.55 %
PWF.PR.T FixedReset -2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-11
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 3.95 %
GWO.PR.O FloatingReset -2.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.00
Bid-YTW : 11.22 %
MFC.PR.F FixedReset -1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.11
Bid-YTW : 10.63 %
BAM.PF.B FixedReset -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-11
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 4.82 %
SLF.PR.D Deemed-Retractible 1.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.16
Bid-YTW : 6.86 %
POW.PR.G Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-11
Maturity Price : 24.38
Evaluated at bid price : 24.86
Bid-YTW : 5.64 %
CM.PR.O FixedReset 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-11
Maturity Price : 19.63
Evaluated at bid price : 19.63
Bid-YTW : 4.05 %
HSE.PR.E FixedReset 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-11
Maturity Price : 19.48
Evaluated at bid price : 19.48
Bid-YTW : 5.60 %
SLF.PR.C Deemed-Retractible 1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.22
Bid-YTW : 6.82 %
BAM.PR.E Ratchet 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-11
Maturity Price : 25.00
Evaluated at bid price : 14.40
Bid-YTW : 5.70 %
BNS.PR.F FloatingReset 1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.01
Bid-YTW : 6.86 %
MFC.PR.B Deemed-Retractible 1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.80
Bid-YTW : 6.68 %
FTS.PR.F Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-11
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 5.34 %
BNS.PR.D FloatingReset 1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.55
Bid-YTW : 6.92 %
CU.PR.C FixedReset 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-11
Maturity Price : 18.44
Evaluated at bid price : 18.44
Bid-YTW : 4.33 %
FTS.PR.G FixedReset 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-11
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 4.30 %
BNS.PR.A FloatingReset 1.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.47
Bid-YTW : 3.66 %
SLF.PR.E Deemed-Retractible 1.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.21
Bid-YTW : 6.88 %
MFC.PR.M FixedReset 1.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.25
Bid-YTW : 6.37 %
CM.PR.Q FixedReset 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-11
Maturity Price : 20.39
Evaluated at bid price : 20.39
Bid-YTW : 4.32 %
BAM.PR.R FixedReset 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-11
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 4.88 %
MFC.PR.K FixedReset 1.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.27
Bid-YTW : 7.50 %
VNR.PR.A FixedReset 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-11
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 4.97 %
TRP.PR.F FloatingReset 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-11
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 4.68 %
TRP.PR.G FixedReset 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-11
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 4.49 %
IAG.PR.A Deemed-Retractible 1.48 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.88
Bid-YTW : 6.54 %
BNS.PR.Z FixedReset 1.50 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.02
Bid-YTW : 5.27 %
MFC.PR.N FixedReset 1.52 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.10
Bid-YTW : 6.41 %
HSE.PR.B FloatingReset 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-11
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 5.50 %
TD.PR.T FloatingReset 1.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.89
Bid-YTW : 4.50 %
TD.PR.Z FloatingReset 1.62 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.91
Bid-YTW : 4.57 %
BIP.PR.A FixedReset 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-11
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.53 %
HSE.PR.C FixedReset 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-11
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 5.62 %
SLF.PR.H FixedReset 2.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.08
Bid-YTW : 8.89 %
BAM.PR.G FixedFloater 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-11
Maturity Price : 25.00
Evaluated at bid price : 14.40
Bid-YTW : 5.80 %
MFC.PR.L FixedReset 2.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.10
Bid-YTW : 6.99 %
CIU.PR.C FixedReset 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-11
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 4.54 %
FTS.PR.H FixedReset 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-11
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 4.15 %
TRP.PR.E FixedReset 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-11
Maturity Price : 19.67
Evaluated at bid price : 19.67
Bid-YTW : 4.16 %
BNS.PR.B FloatingReset 2.52 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.94
Bid-YTW : 4.56 %
BNS.PR.C FloatingReset 2.74 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.11
Bid-YTW : 4.61 %
GWO.PR.N FixedReset 2.94 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.65
Bid-YTW : 10.03 %
BMO.PR.Q FixedReset 3.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.94
Bid-YTW : 6.29 %
IFC.PR.C FixedReset 3.31 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.70
Bid-YTW : 7.39 %
TRP.PR.A FixedReset 3.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-11
Maturity Price : 15.59
Evaluated at bid price : 15.59
Bid-YTW : 4.44 %
FTS.PR.I FloatingReset 4.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-11
Maturity Price : 11.52
Evaluated at bid price : 11.52
Bid-YTW : 4.16 %
IFC.PR.A FixedReset 4.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.38
Bid-YTW : 9.41 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.G FixedReset 121,477 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.01
Bid-YTW : 4.56 %
PWF.PR.P FixedReset 66,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-11
Maturity Price : 12.87
Evaluated at bid price : 12.87
Bid-YTW : 4.48 %
RY.PR.J FixedReset 62,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-11
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 4.37 %
TD.PF.C FixedReset 52,793 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-11
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 4.04 %
BAM.PF.G FixedReset 42,899 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-11
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 4.51 %
MFC.PR.K FixedReset 31,600 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.27
Bid-YTW : 7.50 %
There were 36 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.T FixedReset Quote: 20.56 – 21.49
Spot Rate : 0.9300
Average : 0.5856

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-11
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 3.95 %

BNS.PR.Y FixedReset Quote: 19.92 – 20.85
Spot Rate : 0.9300
Average : 0.6342

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.92
Bid-YTW : 5.97 %

BAM.PF.B FixedReset Quote: 18.15 – 18.69
Spot Rate : 0.5400
Average : 0.3291

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-11
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 4.82 %

TRP.PR.C FixedReset Quote: 12.37 – 12.94
Spot Rate : 0.5700
Average : 0.3616

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-11
Maturity Price : 12.37
Evaluated at bid price : 12.37
Bid-YTW : 4.55 %

IAG.PR.G FixedReset Quote: 20.15 – 20.80
Spot Rate : 0.6500
Average : 0.4943

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.15
Bid-YTW : 6.65 %

BAM.PR.T FixedReset Quote: 15.55 – 16.05
Spot Rate : 0.5000
Average : 0.3464

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-11
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 4.99 %

BCE.PR.G To Reset at 2.80%

Tuesday, April 12th, 2016

BCE Inc. has announced:

BCE Inc. will, on May 1, 2016, continue to have Cumulative Redeemable First Preferred Shares, Series AG (“Series AG Preferred Shares”) outstanding if, following the end of the conversion period on April 21, 2016, BCE Inc. determines that at least 2 million Series AG Preferred Shares would remain outstanding. In such a case, as of May 1, 2016, the Series AG Preferred Shares will pay, on a quarterly basis, as and when declared by the Board of Directors of BCE Inc., a fixed cash dividend for the following five years that will be based on an annual fixed dividend rate equal to 2.80%.

The previous dividend was 4.50%, so the current dividend represents a cut of 38%.

As previously discussed, BCE.PR.G is interconvertible with BCE.PR.H, with the deadline for notification of the company being April 21; this interconvertibility repeats every five years. BCE.PR.H is a RatchetRate preferred, currently paying 100% of prime based on par value; this percentage of prime will be reduced only if the trading price for a given month exceeds 25.00, a circumstance that is currently of rather low probability.

A recommendation regarding which of the two elements of the Strong Pair is preferable will be made shortly prior to the expiration of the notification period.

April PrefLetter Released!

Tuesday, April 12th, 2016

The April, 2016, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

The regular appendices reporting on DeemedRetractibles and FixedResets are included.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “Previous Edition” will refer to the April, 2016, issue, while the “Next Edition” will be the May, 2016, issue, scheduled to be prepared as of the close May 13 and eMailed to subscribers prior to market-opening on May 16.

PrefLetter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

However, Assiduous Reader Adrian informs me in the comments to the January 2015 release:

Some nitpicking for DG:
FileApp costs $1.19 in the Apple Store.

But Adrian2 now advises:

Well, as of now, FileApp is free (again?).

So cross your fingers!

April PrefLetter To Be Delayed

Monday, April 11th, 2016

Regrettably, publication of the April PrefLetter will be delayed by one day.

The very large size of the publication has imposed a very tight production schedule on the newsletter and a few mechanical problems have forced a pause in the preparation of the material.

CF.PR.A, CF.PR.C on Trend-Negative by DBRS

Friday, April 8th, 2016

DBRS has announced that it:

has today confirmed its rating of the Cumulative Preferred Shares of Canaccord Genuity Group Inc. (Canaccord Genuity or the Company) at Pfd-3 (low). The trend has been revised to Negative from Stable.

The Negative trend reflects the significant headwinds facing the Company, which are driving weak results and low returns. While Canaccord Genuity’s variable expense structure is an important factor underpinning its solid expense control, results were notably weak 9M 2016, resulting in an inability to reduce compensation commensurately. DBRS views this as appropriate from a franchise perspective, given the Company’s need to retain and attract top talent. The challenge is balancing the need to generate returns and grow capital through retained earnings, which continue to be significantly challenged, while continuing to invest in the franchise. DBRS expects that the Company’s earnings will remain significantly pressured over the near to medium term.

Signs of sustained earnings deterioration would likely add negative rating pressure, particularly if capital levels continue to be eroded. Increased pressure on the Company’s cash flows could also pressure the rating. Furthermore, as with all broker-dealers, any significant reputational issues would likely pressure ratings. On the other hand, further franchise diversification that contributes to sustained and improving earnings trends across businesses would provide support to the current rating level.

The trend was assessed as Negative in 2011, then revised to Stable in 2014.

April 8, 2016

Friday, April 8th, 2016

RioCan REIT, proud issuer of REI.PR.C, has been confirmed at Pfd-3 by DBRS:

DBRS Limited (DBRS) has today confirmed RioCan Real Estate Investment Trust’s (RioCan or the Trust) Senior Unsecured Debentures rating and Senior Unsecured Debentures, Series I rating at BBB (high) and its Preferred Trust Units rating at Pfd-3 (high), all with Stable trends. The confirmation of the ratings consider RioCan’s recently announced U.S. portfolio sale (the Transaction; see DBRS press release dated December 21, 2015) and plan to use proceeds from the Transaction to temporarily reduce debt.

Proceeds from the Transaction are expected to mainly pay down debt, which should temporarily improve key financial metrics to levels that are better placed within the BBB (high) rating category.

DBRS, however, expects the Trust will use this additional financial capacity to fund its substantial development pipeline with a higher proportion of debt than equity. As at Q4 2015, RioCan’s active development pipeline totalled approximately $1.6 billion in projected construction costs, including near-term leased projects of approximately $184 million before the end of 2016 (at RioCan’s share). DBRS believes the Trust will primarily use debt financing to fund these developments in the near to medium term, which should bring key financial metrics to lower levels, albeit still commensurate with the BBB (high) rating category.

DBRS believes a positive rating action could occur if RioCan increases the size of its portfolio, reduces its geographic concentration and improves EBITDA interest coverage (including capitalized interest) above 3.0 times (x), bringing the Trust to levels more consistent with the A (low) rating category. A negative rating action could occur if RioCan experiences any development mishaps, lower rents and/or tenant departures causing EBITDA interest coverage to fall below 2.3x on a sustained basis.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 4.74 % 5.76 % 9,789 16.96 1 1.7857 % 1,658.0
FixedFloater 6.73 % 5.92 % 20,380 16.38 1 0.0000 % 2,952.9
Floater 4.58 % 4.71 % 59,259 16.06 4 -0.6256 % 1,691.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2509 % 2,798.1
SplitShare 4.73 % 5.08 % 92,421 1.59 6 -0.2509 % 3,274.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2509 % 2,554.8
Perpetual-Premium 5.79 % -12.54 % 91,116 0.09 6 0.1914 % 2,587.5
Perpetual-Discount 5.54 % 5.57 % 93,672 14.57 33 0.0905 % 2,633.7
FixedReset 5.11 % 4.53 % 180,796 14.06 87 0.4192 % 1,994.5
Deemed-Retractible 5.17 % 5.39 % 124,330 5.10 34 0.1228 % 2,637.3
FloatingReset 3.07 % 4.78 % 35,476 5.39 17 1.1894 % 2,068.7
Performance Highlights
Issue Index Change Notes
BAM.PR.X FixedReset -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-08
Maturity Price : 14.58
Evaluated at bid price : 14.58
Bid-YTW : 4.53 %
TRP.PR.E FixedReset -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-08
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 4.26 %
TD.PF.D FixedReset -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-08
Maturity Price : 20.31
Evaluated at bid price : 20.31
Bid-YTW : 4.34 %
CIU.PR.C FixedReset -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-08
Maturity Price : 11.25
Evaluated at bid price : 11.25
Bid-YTW : 4.64 %
IFC.PR.C FixedReset -1.31 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.10
Bid-YTW : 7.83 %
IAG.PR.G FixedReset -1.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.00
Bid-YTW : 6.75 %
PWF.PR.T FixedReset -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-08
Maturity Price : 21.09
Evaluated at bid price : 21.09
Bid-YTW : 3.84 %
BNS.PR.D FloatingReset -1.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.35
Bid-YTW : 7.11 %
IFC.PR.A FixedReset -1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.70
Bid-YTW : 10.05 %
MFC.PR.G FixedReset 1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.60
Bid-YTW : 7.06 %
TD.PR.S FixedReset 1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.20
Bid-YTW : 4.14 %
MFC.PR.I FixedReset 1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.22
Bid-YTW : 6.68 %
CCS.PR.C Deemed-Retractible 1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.01
Bid-YTW : 6.89 %
TD.PR.T FloatingReset 1.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.55
Bid-YTW : 4.78 %
TRP.PR.A FixedReset 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-08
Maturity Price : 15.08
Evaluated at bid price : 15.08
Bid-YTW : 4.59 %
BAM.PF.G FixedReset 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-08
Maturity Price : 20.82
Evaluated at bid price : 20.82
Bid-YTW : 4.54 %
BNS.PR.R FixedReset 1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.47
Bid-YTW : 4.34 %
BNS.PR.Q FixedReset 1.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.10
Bid-YTW : 4.39 %
MFC.PR.H FixedReset 1.35 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.03
Bid-YTW : 6.36 %
VNR.PR.A FixedReset 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-08
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 5.03 %
MFC.PR.K FixedReset 1.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.03
Bid-YTW : 7.68 %
HSE.PR.G FixedReset 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-08
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 5.63 %
BNS.PR.F FloatingReset 1.62 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.81
Bid-YTW : 7.04 %
GWO.PR.O FloatingReset 1.66 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.25
Bid-YTW : 10.93 %
FTS.PR.K FixedReset 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-08
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 4.25 %
BAM.PR.E Ratchet 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-08
Maturity Price : 25.00
Evaluated at bid price : 14.25
Bid-YTW : 5.76 %
SLF.PR.J FloatingReset 2.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.71
Bid-YTW : 10.60 %
TRP.PR.F FloatingReset 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-08
Maturity Price : 12.58
Evaluated at bid price : 12.58
Bid-YTW : 4.74 %
TRP.PR.C FixedReset 2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-08
Maturity Price : 12.70
Evaluated at bid price : 12.70
Bid-YTW : 4.43 %
HSE.PR.B FloatingReset 2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-08
Maturity Price : 9.85
Evaluated at bid price : 9.85
Bid-YTW : 5.58 %
TD.PF.A FixedReset 2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-08
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 4.05 %
BAM.PR.Z FixedReset 2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-08
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 4.84 %
FTS.PR.G FixedReset 2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-08
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 4.35 %
TRP.PR.H FloatingReset 3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-08
Maturity Price : 10.25
Evaluated at bid price : 10.25
Bid-YTW : 4.25 %
FTS.PR.M FixedReset 4.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-08
Maturity Price : 19.43
Evaluated at bid price : 19.43
Bid-YTW : 4.37 %
HSE.PR.C FixedReset 5.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-08
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 5.73 %
PWF.PR.Q FloatingReset 5.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-08
Maturity Price : 12.10
Evaluated at bid price : 12.10
Bid-YTW : 4.23 %
TRP.PR.I FloatingReset 7.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-08
Maturity Price : 11.35
Evaluated at bid price : 11.35
Bid-YTW : 4.38 %
MFC.PR.L FixedReset 8.41 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.70
Bid-YTW : 7.28 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.G FixedReset 45,435 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.05
Bid-YTW : 4.52 %
RY.PR.Q FixedReset 43,399 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 26.52
Bid-YTW : 4.56 %
RY.PR.H FixedReset 33,731 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-08
Maturity Price : 19.48
Evaluated at bid price : 19.48
Bid-YTW : 4.06 %
VNR.PR.A FixedReset 30,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-08
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 5.03 %
BAM.PF.H FixedReset 28,033 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.97
Bid-YTW : 4.14 %
FTS.PR.M FixedReset 23,638 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-08
Maturity Price : 19.43
Evaluated at bid price : 19.43
Bid-YTW : 4.37 %
There were 18 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BMO.PR.Q FixedReset Quote: 19.36 – 19.99
Spot Rate : 0.6300
Average : 0.3991

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.36
Bid-YTW : 6.84 %

SLF.PR.H FixedReset Quote: 15.76 – 16.34
Spot Rate : 0.5800
Average : 0.3845

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.76
Bid-YTW : 9.16 %

VNR.PR.A FixedReset Quote: 17.86 – 18.44
Spot Rate : 0.5800
Average : 0.3887

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-08
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 5.03 %

CIU.PR.C FixedReset Quote: 11.25 – 12.24
Spot Rate : 0.9900
Average : 0.8246

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-08
Maturity Price : 11.25
Evaluated at bid price : 11.25
Bid-YTW : 4.64 %

GWO.PR.F Deemed-Retractible Quote: 25.41 – 25.75
Spot Rate : 0.3400
Average : 0.2058

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-05-08
Maturity Price : 25.00
Evaluated at bid price : 25.41
Bid-YTW : -12.17 %

BNS.PR.Y FixedReset Quote: 20.06 – 20.49
Spot Rate : 0.4300
Average : 0.3098

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.06
Bid-YTW : 5.83 %

April 7, 2016

Friday, April 8th, 2016

Just the bare bones again … but today’s results have them partying!

dancingBareBones
Click for Big
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 4.83 % 5.87 % 9,916 16.84 1 3.7037 % 1,628.9
FixedFloater 6.73 % 5.92 % 21,190 16.38 1 0.7857 % 2,952.9
Floater 4.55 % 4.68 % 59,682 16.12 4 0.7515 % 1,702.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.0761 % 2,805.2
SplitShare 4.72 % 5.05 % 89,326 1.59 6 0.0761 % 3,282.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0761 % 2,561.2
Perpetual-Premium 5.80 % -10.00 % 90,912 0.08 6 0.0594 % 2,582.5
Perpetual-Discount 5.55 % 5.58 % 95,016 14.57 33 0.4800 % 2,631.3
FixedReset 5.13 % 4.56 % 182,421 13.58 87 2.0877 % 1,986.2
Deemed-Retractible 5.18 % 5.32 % 123,544 5.10 34 0.4161 % 2,634.1
FloatingReset 3.09 % 4.89 % 36,244 5.40 17 1.3028 % 2,044.4
Performance Highlights
Issue Index Change Notes
MFC.PR.L FixedReset -3.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.25
Bid-YTW : 8.41 %
PWF.PR.A Floater -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 11.20
Evaluated at bid price : 11.20
Bid-YTW : 4.27 %
TRP.PR.I FloatingReset -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 10.60
Evaluated at bid price : 10.60
Bid-YTW : 4.67 %
BNS.PR.Q FixedReset 1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.80
Bid-YTW : 4.63 %
SLF.PR.A Deemed-Retractible 1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.41
Bid-YTW : 6.35 %
BAM.PF.C Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.91 %
TD.PF.A FixedReset 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 4.15 %
RY.PR.K FloatingReset 1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.25
Bid-YTW : 4.54 %
BNS.PR.B FloatingReset 1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.31
Bid-YTW : 5.09 %
VNR.PR.A FixedReset 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 5.09 %
BNS.PR.A FloatingReset 1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.05
Bid-YTW : 3.99 %
TD.PR.Y FixedReset 1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.65
Bid-YTW : 3.95 %
MFC.PR.B Deemed-Retractible 1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.59
Bid-YTW : 6.81 %
RY.PR.J FixedReset 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 4.36 %
CU.PR.F Perpetual-Discount 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.48 %
BAM.PR.R FixedReset 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 15.39
Evaluated at bid price : 15.39
Bid-YTW : 4.89 %
BAM.PR.B Floater 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 10.12
Evaluated at bid price : 10.12
Bid-YTW : 4.70 %
SLF.PR.B Deemed-Retractible 1.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.55
Bid-YTW : 6.31 %
CU.PR.E Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 22.17
Evaluated at bid price : 22.46
Bid-YTW : 5.51 %
CU.PR.G Perpetual-Discount 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 5.49 %
NA.PR.S FixedReset 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 4.29 %
CU.PR.D Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 22.23
Evaluated at bid price : 22.54
Bid-YTW : 5.49 %
MFC.PR.H FixedReset 1.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.75
Bid-YTW : 6.54 %
CIU.PR.C FixedReset 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 4.55 %
SLF.PR.E Deemed-Retractible 1.35 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.96
Bid-YTW : 7.04 %
BNS.PR.R FixedReset 1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.17
Bid-YTW : 4.58 %
SLF.PR.C Deemed-Retractible 1.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.90
Bid-YTW : 7.03 %
SLF.PR.D Deemed-Retractible 1.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.85
Bid-YTW : 7.06 %
FTS.PR.H FixedReset 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 13.31
Evaluated at bid price : 13.31
Bid-YTW : 4.21 %
HSE.PR.G FixedReset 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.71 %
SLF.PR.J FloatingReset 1.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.45
Bid-YTW : 10.86 %
BMO.PR.Y FixedReset 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 4.20 %
BIP.PR.A FixedReset 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.60 %
BAM.PR.C Floater 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 10.07
Evaluated at bid price : 10.07
Bid-YTW : 4.72 %
TD.PF.D FixedReset 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 4.25 %
IFC.PR.A FixedReset 2.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.85
Bid-YTW : 9.89 %
TRP.PR.H FloatingReset 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 9.90
Evaluated at bid price : 9.90
Bid-YTW : 4.37 %
FTS.PR.G FixedReset 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 4.47 %
RY.PR.M FixedReset 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 19.82
Evaluated at bid price : 19.82
Bid-YTW : 4.32 %
SLF.PR.H FixedReset 2.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.85
Bid-YTW : 9.07 %
BAM.PR.K Floater 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 10.17
Evaluated at bid price : 10.17
Bid-YTW : 4.68 %
SLF.PR.G FixedReset 2.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.65
Bid-YTW : 10.14 %
MFC.PR.G FixedReset 2.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.40
Bid-YTW : 7.19 %
RY.PR.I FixedReset 2.37 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.72
Bid-YTW : 4.18 %
SLF.PR.I FixedReset 2.41 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.70
Bid-YTW : 7.48 %
BAM.PF.A FixedReset 2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 19.49
Evaluated at bid price : 19.49
Bid-YTW : 4.79 %
BNS.PR.Y FixedReset 2.43 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.25
Bid-YTW : 5.65 %
BMO.PR.M FixedReset 2.44 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.55
Bid-YTW : 4.00 %
GWO.PR.O FloatingReset 2.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.05
Bid-YTW : 11.13 %
BNS.PR.P FixedReset 2.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.21
Bid-YTW : 3.52 %
PWF.PR.S Perpetual-Discount 2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 21.83
Evaluated at bid price : 22.19
Bid-YTW : 5.40 %
NA.PR.W FixedReset 2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 18.19
Evaluated at bid price : 18.19
Bid-YTW : 4.29 %
BAM.PF.G FixedReset 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 4.59 %
MFC.PR.I FixedReset 2.83 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.00
Bid-YTW : 6.83 %
RY.PR.Z FixedReset 2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 4.03 %
MFC.PR.K FixedReset 3.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.75
Bid-YTW : 7.89 %
BAM.PF.E FixedReset 3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 4.60 %
BAM.PF.B FixedReset 3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 18.29
Evaluated at bid price : 18.29
Bid-YTW : 4.76 %
BAM.PR.X FixedReset 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 14.93
Evaluated at bid price : 14.93
Bid-YTW : 4.41 %
HSE.PR.E FixedReset 3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.70 %
BAM.PF.F FixedReset 3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 4.62 %
CU.PR.C FixedReset 3.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 4.37 %
RY.PR.H FixedReset 3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 19.39
Evaluated at bid price : 19.39
Bid-YTW : 4.07 %
CM.PR.P FixedReset 3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 4.07 %
CM.PR.O FixedReset 3.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 4.06 %
TD.PF.C FixedReset 3.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 19.24
Evaluated at bid price : 19.24
Bid-YTW : 4.04 %
BNS.PR.F FloatingReset 3.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.51
Bid-YTW : 7.33 %
TD.PF.B FixedReset 3.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 19.23
Evaluated at bid price : 19.23
Bid-YTW : 4.05 %
FTS.PR.K FixedReset 3.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 4.31 %
BNS.PR.D FloatingReset 3.69 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.56
Bid-YTW : 6.88 %
BAM.PR.E Ratchet 3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 25.00
Evaluated at bid price : 14.00
Bid-YTW : 5.87 %
MFC.PR.J FixedReset 3.79 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.42
Bid-YTW : 6.97 %
BNS.PR.Z FixedReset 3.87 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.67
Bid-YTW : 5.57 %
IFC.PR.C FixedReset 3.91 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.34
Bid-YTW : 7.63 %
IAG.PR.G FixedReset 4.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.25
Bid-YTW : 6.57 %
MFC.PR.N FixedReset 4.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.80
Bid-YTW : 6.60 %
BMO.PR.S FixedReset 4.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 4.06 %
BMO.PR.W FixedReset 4.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 4.08 %
BMO.PR.T FixedReset 4.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 4.06 %
MFC.PR.M FixedReset 4.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.95
Bid-YTW : 6.56 %
FTS.PR.I FloatingReset 4.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 11.08
Evaluated at bid price : 11.08
Bid-YTW : 4.31 %
TRP.PR.C FixedReset 4.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 12.38
Evaluated at bid price : 12.38
Bid-YTW : 4.53 %
TRP.PR.B FixedReset 6.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 4.21 %
PWF.PR.T FixedReset 6.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 21.34
Evaluated at bid price : 21.34
Bid-YTW : 3.79 %
TRP.PR.D FixedReset 7.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 18.58
Evaluated at bid price : 18.58
Bid-YTW : 4.33 %
TRP.PR.G FixedReset 7.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 4.56 %
TRP.PR.E FixedReset 7.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 4.17 %
HSE.PR.A FixedReset 8.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 10.88
Evaluated at bid price : 10.88
Bid-YTW : 5.60 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PF.H FixedReset 153,518 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.73
Bid-YTW : 4.36 %
RY.PR.Z FixedReset 94,935 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 4.03 %
RY.PR.Q FixedReset 85,420 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 26.52
Bid-YTW : 4.56 %
RY.PR.H FixedReset 76,771 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 19.39
Evaluated at bid price : 19.39
Bid-YTW : 4.07 %
RY.PR.J FixedReset 71,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 4.36 %
TD.PF.C FixedReset 70,871 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 19.24
Evaluated at bid price : 19.24
Bid-YTW : 4.04 %
There were 74 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.Q FloatingReset Quote: 11.45 – 18.00
Spot Rate : 6.5500
Average : 4.1970

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 11.45
Evaluated at bid price : 11.45
Bid-YTW : 4.45 %

TD.PR.T FloatingReset Quote: 21.30 – 25.24
Spot Rate : 3.9400
Average : 2.2062

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.30
Bid-YTW : 4.99 %

MFC.PR.L FixedReset Quote: 17.25 – 19.16
Spot Rate : 1.9100
Average : 1.1784

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.25
Bid-YTW : 8.41 %

FTS.PR.M FixedReset Quote: 18.55 – 19.85
Spot Rate : 1.3000
Average : 0.7553

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 4.57 %

RY.PR.K FloatingReset Quote: 22.25 – 24.00
Spot Rate : 1.7500
Average : 1.2890

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.25
Bid-YTW : 4.54 %

HSE.PR.C FixedReset Quote: 16.58 – 17.77
Spot Rate : 1.1900
Average : 0.7364

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-07
Maturity Price : 16.58
Evaluated at bid price : 16.58
Bid-YTW : 6.04 %