Archive for November, 2018

November 23, 2018

Saturday, November 24th, 2018
explosion_181123
Click for Big

Inflation firmed:

Canada’s inflation rate rose for the first time in three months in October, bouncing back from its late-summer lull amid rising costs for automobiles and a rebound in airfares.

Meanwhile, new retail-sales figures showed a solid upturn in consumer demand at the end of the third quarter.

Statistics Canada reported on Friday that year-over-year inflation in the consumer price index was 2.4 per cent, after dipping to a four-month low of 2.2 per cent in September. It said CPI rose 0.3 per cent month over month, on both a seasonally adjusted and an unadjusted basis.

However, Statscan noted that the Bank of Canada’s three preferred measures of core inflation – designed to filter out short-term distortions and identify the broader trend across the economy – averaged 2.0 per cent in the month, little changed from September. All three core measures have been close to the central bank’s long-standing 2-per-cent inflation target for the past nine months, even as the overall inflation rate has swung wildly at times.

But oil got whacked:

Oil prices slumped up to nearly 8 per cent to the lowest in more than a year on Friday, posting the seventh consecutive weekly loss, amid intensifying fears of a supply glut even as major producers consider cutting output.

Oil supply, led by U.S. producers, is growing faster than demand and to prevent a buildup of unused fuel such as the one that emerged in 2015, the Organization of the Petroleum Exporting Countries is expected to start trimming output after a meeting on Dec. 6.

But this has done little so far to prop up prices, which have dropped more than 20 per cent so far in November, in a seven-week streak of losses. Prices were on course for their biggest one-month decline since late 2014.

… and the market got whacked again:

The bear market in oil globally combined with a persistent discount on Alberta crude has resulted in a powerful double negative for Canadian energy stocks. The S&P/TSX energy index slumped nearly 5 per cent Friday to levels not far off the depths of the 2014-to-2016 crash in oil prices.

Problems in Canada’s oil patch are rippling through to other companies with exposure to the sector. The S&P/TSX Composite Index is down by 7.4 per cent so far this year, reinforcing the sway the energy sector still holds over the Canadian market.

TXPR touched a new 52-week low of 644.06 before closing at 645.20, down 0.79%. Volume was about average in the context of the last thirty days.

CPD touched a new 52-week low of 12.90 before closing at 12.96, down 0.77%. Volume was on the high side in the context of the last thirty days, but not extraordinarily so.

ZPR touched a new 52-week low of 10.56 before closing at 10.61, down 0.66%. Again, volume was on the high side in the context of the last thirty days, but not extraordinarily so. The high-volume days were at the end of October.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -2.5520 % 2,679.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -2.5520 % 4,917.1
Floater 4.34 % 4.67 % 38,448 16.04 4 -2.5520 % 2,833.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2697 % 3,188.3
SplitShare 4.56 % 5.04 % 75,409 4.13 6 -0.2697 % 3,807.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2697 % 2,970.8
Perpetual-Premium 5.93 % 5.95 % 49,456 13.92 3 0.1067 % 2,864.6
Perpetual-Discount 5.72 % 5.88 % 74,250 14.05 31 -0.3439 % 2,864.4
FixedReset Disc 4.84 % 5.61 % 158,563 14.60 58 -0.9809 % 2,302.5
Deemed-Retractible 5.46 % 7.45 % 76,872 5.13 27 -0.3629 % 2,845.2
FloatingReset 4.04 % 4.59 % 36,688 5.32 6 -0.0603 % 2,596.1
FixedReset Prem 5.11 % 4.77 % 216,636 2.52 22 -0.0090 % 2,506.1
FixedReset Bank Non 2.98 % 4.25 % 121,172 2.96 6 0.0964 % 2,568.2
FixedReset Ins Non 4.88 % 7.72 % 127,894 5.23 22 -0.9199 % 2,306.2
Performance Highlights
Issue Index Change Notes
IFC.PR.G FixedReset Ins Non -3.95 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.62
Bid-YTW : 7.90 %
BAM.PR.X FixedReset Disc -3.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-23
Maturity Price : 15.93
Evaluated at bid price : 15.93
Bid-YTW : 6.05 %
BAM.PR.K Floater -3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-23
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 4.73 %
BAM.PR.Z FixedReset Disc -3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-23
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 6.33 %
MFC.PR.N FixedReset Ins Non -2.84 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.48
Bid-YTW : 9.16 %
BAM.PR.R FixedReset Disc -2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-23
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 6.30 %
BAM.PR.B Floater -2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-23
Maturity Price : 14.89
Evaluated at bid price : 14.89
Bid-YTW : 4.70 %
BAM.PR.C Floater -2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-23
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 4.67 %
NA.PR.G FixedReset Disc -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-23
Maturity Price : 22.34
Evaluated at bid price : 23.11
Bid-YTW : 5.45 %
EMA.PR.H FixedReset Disc -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-23
Maturity Price : 22.40
Evaluated at bid price : 23.20
Bid-YTW : 5.27 %
MFC.PR.M FixedReset Ins Non -2.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.64
Bid-YTW : 9.13 %
PWF.PR.A Floater -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-23
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 3.64 %
HSE.PR.C FixedReset Disc -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-23
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 6.45 %
BAM.PF.G FixedReset Disc -1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-23
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.11 %
BAM.PR.N Perpetual-Discount -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-23
Maturity Price : 19.12
Evaluated at bid price : 19.12
Bid-YTW : 6.33 %
HSE.PR.G FixedReset Disc -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-23
Maturity Price : 21.55
Evaluated at bid price : 21.93
Bid-YTW : 6.49 %
SLF.PR.I FixedReset Ins Non -1.82 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.60
Bid-YTW : 7.31 %
TRP.PR.E FixedReset Disc -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-23
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.16 %
BMO.PR.Y FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-23
Maturity Price : 21.49
Evaluated at bid price : 21.85
Bid-YTW : 5.61 %
CM.PR.P FixedReset Disc -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-23
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.59 %
GWO.PR.M Deemed-Retractible -1.59 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.80
Bid-YTW : 6.17 %
BAM.PF.F FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-23
Maturity Price : 21.17
Evaluated at bid price : 21.17
Bid-YTW : 6.16 %
MFC.PR.L FixedReset Ins Non -1.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.37
Bid-YTW : 9.27 %
SLF.PR.D Deemed-Retractible -1.57 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.45
Bid-YTW : 9.46 %
BIP.PR.F FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-23
Maturity Price : 22.49
Evaluated at bid price : 23.40
Bid-YTW : 5.60 %
BMO.PR.T FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-23
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.54 %
CU.PR.G Perpetual-Discount -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-23
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.88 %
BAM.PF.E FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-23
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.10 %
MFC.PR.H FixedReset Ins Non -1.42 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.18
Bid-YTW : 7.72 %
CU.PR.E Perpetual-Discount -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-23
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.87 %
GWO.PR.I Deemed-Retractible -1.41 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.64
Bid-YTW : 9.33 %
BAM.PF.A FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-23
Maturity Price : 21.46
Evaluated at bid price : 21.75
Bid-YTW : 6.02 %
BAM.PR.T FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-23
Maturity Price : 17.66
Evaluated at bid price : 17.66
Bid-YTW : 6.27 %
CU.PR.F Perpetual-Discount -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-23
Maturity Price : 19.32
Evaluated at bid price : 19.32
Bid-YTW : 5.86 %
TD.PF.B FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-23
Maturity Price : 20.72
Evaluated at bid price : 20.72
Bid-YTW : 5.54 %
CU.PR.C FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-23
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.71 %
SLF.PR.A Deemed-Retractible -1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.34
Bid-YTW : 8.93 %
BAM.PF.B FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-23
Maturity Price : 20.34
Evaluated at bid price : 20.34
Bid-YTW : 6.14 %
BMO.PR.S FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-23
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.60 %
RY.PR.Z FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-23
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 5.45 %
IAG.PR.I FixedReset Ins Non -1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.65
Bid-YTW : 6.94 %
MFC.PR.I FixedReset Ins Non -1.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.30
Bid-YTW : 7.67 %
TRP.PR.G FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-23
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.20 %
CM.PR.O FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-23
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.63 %
NA.PR.S FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-23
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 5.72 %
RY.PR.H FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-23
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.47 %
CM.PR.Q FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-23
Maturity Price : 21.59
Evaluated at bid price : 21.99
Bid-YTW : 5.63 %
BMO.PR.W FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-23
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 5.51 %
TRP.PR.A FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-23
Maturity Price : 17.06
Evaluated at bid price : 17.06
Bid-YTW : 6.17 %
RY.PR.J FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-23
Maturity Price : 21.81
Evaluated at bid price : 22.31
Bid-YTW : 5.52 %
PWF.PR.Q FloatingReset -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-23
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 4.37 %
BAM.PR.M Perpetual-Discount -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-23
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.24 %
PWF.PR.S Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-23
Maturity Price : 20.59
Evaluated at bid price : 20.59
Bid-YTW : 5.90 %
BAM.PF.I FixedReset Prem 1.03 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 5.74 %
GWO.PR.N FixedReset Ins Non 1.42 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.40
Bid-YTW : 10.89 %
RY.PR.G Deemed-Retractible 1.50 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-12-23
Maturity Price : 25.00
Evaluated at bid price : 25.07
Bid-YTW : 0.94 %
MFC.PR.F FixedReset Ins Non 1.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.10
Bid-YTW : 11.10 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.L FixedReset Bank Non 281,114 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 3.44 %
BNS.PR.R FixedReset Bank Non 156,860 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.04
Bid-YTW : 4.25 %
BMO.PR.B FixedReset Prem 64,542 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 4.53 %
BNS.PR.Z FixedReset Bank Non 64,200 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 4.64 %
BNS.PR.Y FixedReset Bank Non 52,040 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.90
Bid-YTW : 4.27 %
BNS.PR.G FixedReset Prem 49,815 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 25.89
Bid-YTW : 4.27 %
There were 32 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.F Deemed-Retractible Quote: 23.12 – 23.98
Spot Rate : 0.8600
Average : 0.5946

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.12
Bid-YTW : 7.02 %

BAM.PR.Z FixedReset Disc Quote: 20.52 – 21.23
Spot Rate : 0.7100
Average : 0.4835

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-23
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 6.33 %

EMA.PR.H FixedReset Disc Quote: 23.20 – 23.80
Spot Rate : 0.6000
Average : 0.3840

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-23
Maturity Price : 22.40
Evaluated at bid price : 23.20
Bid-YTW : 5.27 %

BMO.PR.Y FixedReset Disc Quote: 21.85 – 22.50
Spot Rate : 0.6500
Average : 0.4423

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-23
Maturity Price : 21.49
Evaluated at bid price : 21.85
Bid-YTW : 5.61 %

BMO.PR.S FixedReset Disc Quote: 20.75 – 21.19
Spot Rate : 0.4400
Average : 0.3017

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-23
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.60 %

GWO.PR.M Deemed-Retractible Quote: 24.80 – 25.20
Spot Rate : 0.4000
Average : 0.2620

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.80
Bid-YTW : 6.17 %

Why preferred shares plunged …

Friday, November 23rd, 2018

John Heinzl was kind enough to mention me in his Investor Clinic column today titled Why preferred shares plunged, and the ACBs of the Loblaw deal:

James Hymas, who manages a preferred share fund and writes the PrefLetter, said the recent drop may have been exacerbated by tax-loss selling, in which investors dump losing stocks in order to offset capital gains on their winners.

“There’s also a certain amount of ‘fighting the last war’ syndrome,” Mr. Hymas said in an e-mail. “People remember what happened the last couple of times the Bank of Canada cut its [benchmark] rate (January 2015, especially) and are terrified it will happen again.”

Despite those fears, after the recent drop many preferred shares now offer even more attractive yields. That’s especially true considering that preferred shares, unlike corporate bonds, qualify for the dividend tax credit. What’s more, assuming the five-year Canada yield stays roughly where it is, most preferreds will actually raise their dividends – not lower them – on the next reset date, Mr. Hymas said.

“My advice to current holders of preferreds remains the same as it was during the credit crunch: Shut up and clip your coupons,” he said.

November 22, 2018

Thursday, November 22nd, 2018

Well, so much for the rally.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -4.1032 % 2,749.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -4.1032 % 5,045.9
Floater 4.23 % 4.55 % 37,380 16.26 4 -4.1032 % 2,908.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0067 % 3,197.0
SplitShare 4.55 % 4.91 % 65,403 4.14 6 -0.0067 % 3,817.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0067 % 2,978.8
Perpetual-Premium 5.93 % 5.98 % 49,557 13.89 3 -0.1198 % 2,861.5
Perpetual-Discount 5.70 % 5.83 % 74,207 14.09 31 -0.4920 % 2,874.2
FixedReset Disc 4.79 % 5.56 % 155,985 14.65 58 -0.9002 % 2,325.3
Deemed-Retractible 5.44 % 7.31 % 77,042 5.14 27 -0.3845 % 2,855.6
FloatingReset 4.04 % 4.80 % 36,218 5.33 6 -1.5681 % 2,597.7
FixedReset Prem 5.11 % 4.76 % 215,607 2.53 22 -0.3114 % 2,506.4
FixedReset Bank Non 2.98 % 4.27 % 126,169 2.96 6 -0.0895 % 2,565.7
FixedReset Ins Non 4.83 % 7.43 % 128,126 5.25 22 -0.9349 % 2,327.6
Performance Highlights
Issue Index Change Notes
BAM.PR.B Floater -6.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-22
Maturity Price : 15.26
Evaluated at bid price : 15.26
Bid-YTW : 4.59 %
BAM.PR.K Floater -4.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-22
Maturity Price : 15.31
Evaluated at bid price : 15.31
Bid-YTW : 4.57 %
BAM.PR.C Floater -4.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-22
Maturity Price : 15.37
Evaluated at bid price : 15.37
Bid-YTW : 4.55 %
TD.PF.C FixedReset Disc -4.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-22
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 5.65 %
PWF.PR.Q FloatingReset -4.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-22
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 4.32 %
EMA.PR.F FixedReset Disc -2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-22
Maturity Price : 20.63
Evaluated at bid price : 20.63
Bid-YTW : 5.96 %
TRP.PR.F FloatingReset -2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-22
Maturity Price : 17.47
Evaluated at bid price : 17.47
Bid-YTW : 5.25 %
BAM.PF.D Perpetual-Discount -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-22
Maturity Price : 19.98
Evaluated at bid price : 19.98
Bid-YTW : 6.24 %
BAM.PR.T FixedReset Disc -2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-22
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.18 %
TRP.PR.G FixedReset Disc -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-22
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 6.13 %
BAM.PF.E FixedReset Disc -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-22
Maturity Price : 20.34
Evaluated at bid price : 20.34
Bid-YTW : 6.01 %
TRP.PR.E FixedReset Disc -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-22
Maturity Price : 19.33
Evaluated at bid price : 19.33
Bid-YTW : 6.06 %
IAG.PR.I FixedReset Ins Non -2.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.93
Bid-YTW : 6.70 %
MFC.PR.H FixedReset Ins Non -1.96 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 7.43 %
TRP.PR.B FixedReset Disc -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-22
Maturity Price : 14.42
Evaluated at bid price : 14.42
Bid-YTW : 6.06 %
MFC.PR.Q FixedReset Ins Non -1.81 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.16
Bid-YTW : 7.90 %
BAM.PR.N Perpetual-Discount -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-22
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.20 %
NA.PR.W FixedReset Disc -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-22
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 5.64 %
SLF.PR.H FixedReset Ins Non -1.70 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.05
Bid-YTW : 8.86 %
MFC.PR.J FixedReset Ins Non -1.69 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.10
Bid-YTW : 7.22 %
MFC.PR.I FixedReset Ins Non -1.64 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.56
Bid-YTW : 7.43 %
BAM.PR.R FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-22
Maturity Price : 17.98
Evaluated at bid price : 17.98
Bid-YTW : 6.13 %
TRP.PR.H FloatingReset -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-22
Maturity Price : 14.83
Evaluated at bid price : 14.83
Bid-YTW : 5.09 %
IFC.PR.E Deemed-Retractible -1.56 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.66
Bid-YTW : 7.31 %
TRP.PR.C FixedReset Disc -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-22
Maturity Price : 15.11
Evaluated at bid price : 15.11
Bid-YTW : 6.07 %
MFC.PR.F FixedReset Ins Non -1.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.85
Bid-YTW : 11.39 %
BAM.PR.X FixedReset Disc -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-22
Maturity Price : 16.49
Evaluated at bid price : 16.49
Bid-YTW : 5.85 %
CU.PR.C FixedReset Disc -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-22
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.64 %
ELF.PR.H Perpetual-Discount -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-22
Maturity Price : 23.15
Evaluated at bid price : 23.62
Bid-YTW : 5.88 %
BMO.PR.W FixedReset Disc -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-22
Maturity Price : 20.69
Evaluated at bid price : 20.69
Bid-YTW : 5.45 %
PWF.PR.A Floater -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-22
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 3.56 %
IFC.PR.G FixedReset Ins Non -1.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.51
Bid-YTW : 7.10 %
BAM.PF.I FixedReset Prem -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-22
Maturity Price : 23.04
Evaluated at bid price : 24.25
Bid-YTW : 6.07 %
CM.PR.O FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-22
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.56 %
RY.PR.G Deemed-Retractible -1.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.70
Bid-YTW : 4.93 %
POW.PR.B Perpetual-Discount -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-22
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 5.95 %
BAM.PF.C Perpetual-Discount -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-22
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.14 %
BMO.PR.S FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-22
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.53 %
IFC.PR.F Deemed-Retractible -1.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.25
Bid-YTW : 6.91 %
IAG.PR.A Deemed-Retractible -1.31 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.33
Bid-YTW : 8.76 %
BMO.PR.T FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-22
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.46 %
MFC.PR.L FixedReset Ins Non -1.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.68
Bid-YTW : 8.95 %
TD.PF.B FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-22
Maturity Price : 20.99
Evaluated at bid price : 20.99
Bid-YTW : 5.47 %
BAM.PF.B FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-22
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.06 %
W.PR.K FixedReset Prem -1.19 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.55 %
CM.PR.R FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.21
Bid-YTW : 5.47 %
CM.PR.S FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-22
Maturity Price : 21.60
Evaluated at bid price : 21.90
Bid-YTW : 5.39 %
SLF.PR.J FloatingReset -1.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.90
Bid-YTW : 10.46 %
BAM.PF.A FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-22
Maturity Price : 21.68
Evaluated at bid price : 22.05
Bid-YTW : 5.93 %
HSE.PR.E FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-22
Maturity Price : 21.84
Evaluated at bid price : 22.36
Bid-YTW : 6.49 %
BAM.PF.G FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-22
Maturity Price : 21.30
Evaluated at bid price : 21.58
Bid-YTW : 5.97 %
PWF.PR.E Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-22
Maturity Price : 23.21
Evaluated at bid price : 23.51
Bid-YTW : 5.90 %
MFC.PR.M FixedReset Ins Non -1.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.08
Bid-YTW : 8.69 %
CM.PR.P FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-22
Maturity Price : 20.59
Evaluated at bid price : 20.59
Bid-YTW : 5.49 %
HSE.PR.C FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-22
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 6.33 %
TRP.PR.D FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-22
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 6.17 %
MFC.PR.G FixedReset Ins Non -1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.64
Bid-YTW : 7.23 %
NA.PR.C FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-22
Maturity Price : 22.76
Evaluated at bid price : 23.80
Bid-YTW : 5.70 %
GWO.PR.Q Deemed-Retractible -1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.12
Bid-YTW : 7.73 %
TD.PF.E FixedReset Disc -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-22
Maturity Price : 22.45
Evaluated at bid price : 22.77
Bid-YTW : 5.53 %
GWO.PR.G Deemed-Retractible 1.48 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.60
Bid-YTW : 7.36 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.H FixedReset Prem 233,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.57
Bid-YTW : 4.22 %
BMO.PR.B FixedReset Prem 207,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 4.52 %
MFC.PR.K FixedReset Ins Non 102,000 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.97
Bid-YTW : 8.77 %
TD.PF.H FixedReset Prem 68,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.52
Bid-YTW : 4.22 %
POW.PR.G Perpetual-Discount 52,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-22
Maturity Price : 24.17
Evaluated at bid price : 24.51
Bid-YTW : 5.78 %
PWF.PR.T FixedReset Disc 48,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-22
Maturity Price : 21.60
Evaluated at bid price : 21.95
Bid-YTW : 5.35 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.C FixedReset Disc Quote: 20.12 – 20.88
Spot Rate : 0.7600
Average : 0.4761

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-22
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 5.65 %

IFC.PR.C FixedReset Ins Non Quote: 21.10 – 21.98
Spot Rate : 0.8800
Average : 0.6607

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.10
Bid-YTW : 7.50 %

RY.PR.G Deemed-Retractible Quote: 24.70 – 25.29
Spot Rate : 0.5900
Average : 0.3770

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.70
Bid-YTW : 4.93 %

BAM.PR.B Floater Quote: 15.26 – 15.83
Spot Rate : 0.5700
Average : 0.3911

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-22
Maturity Price : 15.26
Evaluated at bid price : 15.26
Bid-YTW : 4.59 %

BIP.PR.B FixedReset Prem Quote: 25.00 – 25.50
Spot Rate : 0.5000
Average : 0.3433

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.95 %

PWF.PR.Q FloatingReset Quote: 19.25 – 19.80
Spot Rate : 0.5500
Average : 0.3994

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-22
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 4.32 %

November 21, 2018

Wednesday, November 21st, 2018
rainbowunicorn_181121
Click for Big

Markets were a bit happier today:

World stock markets climbed on Wednesday, with the S&P 500 ending higher after a brutal two-day selloff, led by a rebound in energy and technology shares, but the market faltered toward the session’s end as Apple shares surrendered gains ahead of the U.S.Thanksgiving holiday.

The recovery in U.S. tech and other momentum stocks boosted the benchmark S&P 500 stock index after it fell 3.5 per cent over the previous two sessions. Shares of Amazon.com Inc , Alphabet Inc and Facebook Inc rose more than 1 per cent. Apple closed down 0.1 per cent.

Oil prices climbed after U.S. government data showed strong demand for gasoline and diesel, though gains were limited by concern over rising crude supply. U.S. crude prices had sunk to one-year lows after Tuesday’s sell-off.

Canada’s main stock index rose in a broad-based rally on Wednesday, as oil prices rebounded from one-year lows boosting energy shares, while higher gold prices aided gains in shares of precious metal miners.

The Toronto Stock Exchange’s S&P/TSX composite index was up 218.02 points, or 1.47 per cent, at 15,095.02.

The TXPR price index closed at 655.17, up 1.12% on the day … but before breaking out the champagne, remember that that level is still well below the November 19 close of 661.68, which most of us thought was pretty awful already. Still, it’s nice to know that the losing streak of nine straight days has been snapped!

Volume today was merely average, by my metric: the number of issues in my indices (investment grade, non-trivial average daily volume) trading more that 10,000 shares. This minimizes the effects of block-trading, emphasizing retail-type volumes and therefore provides a better indicator of how hard it might be to get a decent-sized trade done in the market without going through the dealers’ prop desks.

PerpetualDiscounts now yield 5.82%, equivalent to 7.57% interest at the standard equivalency factor of 1.3x. Long corporates now yield a little over 4.15%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now about 340bp, an incredible 25bp widening from the 315bp reported November 14.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1463 % 2,867.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1463 % 5,261.8
Floater 4.05 % 4.30 % 37,504 16.75 4 -0.1463 % 3,032.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.1492 % 3,197.2
SplitShare 4.55 % 4.90 % 65,388 4.14 6 0.1492 % 3,818.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1492 % 2,979.0
Perpetual-Premium 5.93 % 5.97 % 49,510 13.91 3 0.7378 % 2,864.9
Perpetual-Discount 5.67 % 5.82 % 74,326 14.15 31 0.4124 % 2,888.5
FixedReset Disc 4.75 % 5.51 % 158,074 14.73 58 1.3655 % 2,346.4
Deemed-Retractible 5.42 % 6.99 % 78,236 5.14 27 0.3578 % 2,866.6
FloatingReset 3.97 % 4.68 % 36,771 5.34 6 0.7945 % 2,639.0
FixedReset Prem 5.09 % 4.62 % 218,853 2.53 22 1.0973 % 2,514.2
FixedReset Bank Non 2.98 % 4.28 % 127,417 2.97 6 0.1240 % 2,568.0
FixedReset Ins Non 4.79 % 7.11 % 122,589 5.26 22 0.9832 % 2,349.6
Performance Highlights
Issue Index Change Notes
CU.PR.D Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-21
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.78 %
BNS.PR.I FixedReset Disc -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-21
Maturity Price : 22.63
Evaluated at bid price : 23.71
Bid-YTW : 5.04 %
PWF.PR.A Floater -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-21
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 3.51 %
PWF.PR.P FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-21
Maturity Price : 16.47
Evaluated at bid price : 16.47
Bid-YTW : 5.66 %
BMO.PR.S FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-21
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.45 %
MFC.PR.N FixedReset Ins Non 1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.10
Bid-YTW : 8.54 %
EMA.PR.H FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-21
Maturity Price : 22.63
Evaluated at bid price : 23.65
Bid-YTW : 5.16 %
GWO.PR.Q Deemed-Retractible 1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.35
Bid-YTW : 7.52 %
W.PR.J Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-21
Maturity Price : 23.75
Evaluated at bid price : 24.06
Bid-YTW : 5.89 %
W.PR.M FixedReset Prem 1.20 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 5.13 %
BIP.PR.B FixedReset Prem 1.21 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.94 %
BAM.PR.N Perpetual-Discount 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-21
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.09 %
BMO.PR.C FixedReset Prem 1.31 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 24.82
Bid-YTW : 4.73 %
CM.PR.R FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 5.11 %
SLF.PR.C Deemed-Retractible 1.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.86
Bid-YTW : 9.04 %
RY.PR.H FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-21
Maturity Price : 21.27
Evaluated at bid price : 21.27
Bid-YTW : 5.36 %
NA.PR.X FixedReset Prem 1.42 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-15
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.29 %
TD.PF.B FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-21
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.40 %
BMO.PR.D FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-08-25
Maturity Price : 25.00
Evaluated at bid price : 24.53
Bid-YTW : 4.97 %
MFC.PR.Q FixedReset Ins Non 1.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.55
Bid-YTW : 7.54 %
PWF.PR.Q FloatingReset 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-21
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 4.13 %
BAM.PF.J FixedReset Disc 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-21
Maturity Price : 22.99
Evaluated at bid price : 24.35
Bid-YTW : 5.39 %
MFC.PR.M FixedReset Ins Non 1.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.31
Bid-YTW : 8.46 %
GWO.PR.N FixedReset Ins Non 1.57 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.20
Bid-YTW : 11.11 %
TRP.PR.J FixedReset Prem 1.59 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 4.45 %
BIP.PR.C FixedReset Prem 1.63 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.68 %
RY.PR.Z FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-21
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 5.34 %
IFC.PR.E Deemed-Retractible 1.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.02
Bid-YTW : 6.99 %
MFC.PR.F FixedReset Ins Non 1.64 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.10
Bid-YTW : 11.09 %
BAM.PF.I FixedReset Prem 1.65 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.60
Bid-YTW : 5.59 %
TRP.PR.B FixedReset Disc 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-21
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 5.94 %
BMO.PR.T FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-21
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 5.39 %
CM.PR.P FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-21
Maturity Price : 20.82
Evaluated at bid price : 20.82
Bid-YTW : 5.43 %
CM.PR.S FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-21
Maturity Price : 21.79
Evaluated at bid price : 22.16
Bid-YTW : 5.32 %
BAM.PR.K Floater 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-21
Maturity Price : 16.07
Evaluated at bid price : 16.07
Bid-YTW : 4.35 %
BAM.PF.B FixedReset Disc 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-21
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.98 %
BAM.PR.X FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-21
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 5.76 %
BIP.PR.E FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-21
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.19 %
CM.PR.O FixedReset Disc 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-21
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.48 %
NA.PR.C FixedReset Disc 1.91 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-11-15
Maturity Price : 25.00
Evaluated at bid price : 24.05
Bid-YTW : 5.58 %
BMO.PR.W FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-21
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.36 %
POW.PR.D Perpetual-Discount 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-21
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 5.92 %
IAG.PR.A Deemed-Retractible 1.98 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.60
Bid-YTW : 8.50 %
CU.PR.C FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-21
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 5.55 %
MFC.PR.G FixedReset Ins Non 2.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.87
Bid-YTW : 7.02 %
BAM.PF.A FixedReset Disc 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-21
Maturity Price : 21.86
Evaluated at bid price : 22.31
Bid-YTW : 5.86 %
BAM.PF.F FixedReset Disc 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-21
Maturity Price : 21.34
Evaluated at bid price : 21.63
Bid-YTW : 6.01 %
BAM.PR.Z FixedReset Disc 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-21
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 6.08 %
HSE.PR.C FixedReset Disc 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-21
Maturity Price : 21.43
Evaluated at bid price : 21.75
Bid-YTW : 6.24 %
HSE.PR.A FixedReset Disc 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-21
Maturity Price : 15.34
Evaluated at bid price : 15.34
Bid-YTW : 6.27 %
TRP.PR.E FixedReset Disc 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-21
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.93 %
TD.PF.C FixedReset Disc 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-21
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 5.40 %
TRP.PR.K FixedReset Prem 2.34 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 5.01 %
MFC.PR.J FixedReset Ins Non 2.37 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.48
Bid-YTW : 6.89 %
MFC.PR.L FixedReset Ins Non 2.47 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.93
Bid-YTW : 8.70 %
NA.PR.W FixedReset Disc 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-21
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.54 %
HSE.PR.G FixedReset Disc 2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-21
Maturity Price : 22.37
Evaluated at bid price : 22.74
Bid-YTW : 6.35 %
BAM.PR.T FixedReset Disc 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-21
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 6.03 %
TRP.PR.H FloatingReset 2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-21
Maturity Price : 15.07
Evaluated at bid price : 15.07
Bid-YTW : 5.01 %
BAM.PF.G FixedReset Disc 2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-21
Maturity Price : 21.48
Evaluated at bid price : 21.83
Bid-YTW : 5.89 %
CU.PR.F Perpetual-Discount 2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-21
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.77 %
TRP.PR.G FixedReset Disc 2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-21
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.99 %
EMA.PR.F FixedReset Disc 3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-21
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 5.79 %
MFC.PR.K FixedReset Ins Non 3.44 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.17
Bid-YTW : 8.57 %
BAM.PR.R FixedReset Disc 3.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-21
Maturity Price : 18.28
Evaluated at bid price : 18.28
Bid-YTW : 6.03 %
BAM.PF.E FixedReset Disc 3.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-21
Maturity Price : 20.82
Evaluated at bid price : 20.82
Bid-YTW : 5.87 %
RY.PR.M FixedReset Disc 3.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-21
Maturity Price : 21.52
Evaluated at bid price : 21.90
Bid-YTW : 5.45 %
TRP.PR.C FixedReset Disc 3.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-21
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 5.98 %
TD.PF.J FixedReset Prem 4.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-21
Maturity Price : 22.82
Evaluated at bid price : 24.01
Bid-YTW : 5.11 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.B FixedReset Prem 69,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.46 %
PVS.PR.B SplitShare 47,700 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-01-10
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 4.16 %
CM.PR.S FixedReset Disc 36,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-21
Maturity Price : 21.79
Evaluated at bid price : 22.16
Bid-YTW : 5.32 %
MFC.PR.J FixedReset Ins Non 36,200 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.48
Bid-YTW : 6.89 %
BNS.PR.H FixedReset Prem 33,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 4.24 %
BNS.PR.R FixedReset Bank Non 29,900 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.01
Bid-YTW : 4.28 %
There were 30 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.I FixedReset Ins Non Quote: 22.12 – 22.80
Spot Rate : 0.6800
Average : 0.4263

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.12
Bid-YTW : 6.79 %

IAG.PR.G FixedReset Ins Non Quote: 21.40 – 21.99
Spot Rate : 0.5900
Average : 0.3764

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.40
Bid-YTW : 7.40 %

HSE.PR.A FixedReset Disc Quote: 15.34 – 15.84
Spot Rate : 0.5000
Average : 0.3281

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-21
Maturity Price : 15.34
Evaluated at bid price : 15.34
Bid-YTW : 6.27 %

IFC.PR.E Deemed-Retractible Quote: 23.02 – 23.70
Spot Rate : 0.6800
Average : 0.5238

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.02
Bid-YTW : 6.99 %

CU.PR.C FixedReset Disc Quote: 20.06 – 20.50
Spot Rate : 0.4400
Average : 0.2922

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-21
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 5.55 %

SLF.PR.H FixedReset Ins Non Quote: 19.38 – 19.78
Spot Rate : 0.4000
Average : 0.2609

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.38
Bid-YTW : 8.53 %

November 20, 2018

Tuesday, November 20th, 2018

Click for Big

Carnage everywhere:

Falling oil prices are adding to the downdraft in stocks, as the decline in Canadian and U.S. markets gained speed Tuesday.

U.S. stocks slumped back into negative territory for 2018 and Canadian stocks were hit again by tumbling oil prices, as investors weigh further evidence that global economic activity is slowing.

The Standard and Poor’s 500, which declined 1.8 per cent, is now down 10 per cent since hitting its high point in September, while Canada’s S&P/TSX Composite Index closed at its lowest level in two years, weighed down by Tuesday’s 6.6-per-cent decline in crude oil.

The S&P 500′s decline to 2,641.89 means the index is now down 1.2 per cent for the year. The 30-member Dow Jones Industrial Average fell 551.80 points on Tuesday, or 2.2 per cent, closing at 24,465.64.

But the real hit was to the Canadian preferred share market:

The TXPR Index hit a new 52-week low today of 647.89, before closing at 648.12, well below the prior low (set on November 19) of 661.68. There have now been nine straight days of losses, during which the price index has gone down 5.60%. At 2,882,187 shares trading, volume was on the high side, but nothing special in the context of the past thirty days.

CPD closed at 12.98, just above its low for the day of 12.965, well below the prior 52-week low of 13.27 set on November 19. At 448,849 shares volume, this was easily the highest turnover in the past thirty days – second place was 275,220 on October 31. Capitulation? You tell me.

ZPR closed at a new low of 10.60 today, just above the day’s low of 10.58, far below the prior 52-week low of 10.86, hit on November 19. Volume was the third-highest in the past thirty days.

Today’s tables are not for the faint of heart. Volume was high in quite a few individual issues, which may be due to market-makers hedging their (presumably) ever-increasing inventory of CPD and ZPR.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.8386 % 2,871.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.8386 % 5,269.5
Floater 4.05 % 4.27 % 37,443 16.81 4 -1.8386 % 3,036.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2601 % 3,192.4
SplitShare 4.51 % 5.14 % 71,128 4.15 6 -0.2601 % 3,812.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2601 % 2,974.6
Perpetual-Premium 5.97 % 6.01 % 51,573 13.86 3 -0.9960 % 2,844.0
Perpetual-Discount 5.70 % 5.84 % 71,920 14.09 31 -0.7588 % 2,876.6
FixedReset Disc 4.81 % 5.58 % 159,755 14.66 58 -3.0503 % 2,314.8
Deemed-Retractible 5.44 % 7.31 % 77,937 5.14 27 -0.9085 % 2,856.4
FloatingReset 4.00 % 4.78 % 38,124 5.34 6 -3.4400 % 2,618.2
FixedReset Prem 5.15 % 5.08 % 195,331 2.53 22 -0.8820 % 2,486.9
FixedReset Bank Non 2.98 % 4.25 % 126,192 2.97 6 -0.3570 % 2,564.8
FixedReset Ins Non 4.83 % 7.39 % 122,495 5.25 22 -2.6517 % 2,326.7
Performance Highlights
Issue Index Change Notes
TRP.PR.H FloatingReset -7.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 5.15 %
RY.PR.M FixedReset Disc -6.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 21.13
Evaluated at bid price : 21.13
Bid-YTW : 5.67 %
GWO.PR.N FixedReset Ins Non -6.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.95
Bid-YTW : 11.40 %
TD.PF.J FixedReset Prem -5.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 22.23
Evaluated at bid price : 22.87
Bid-YTW : 5.40 %
TRP.PR.C FixedReset Disc -5.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 6.19 %
EMA.PR.F FixedReset Disc -5.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 5.98 %
TRP.PR.E FixedReset Disc -5.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.06 %
TRP.PR.F FloatingReset -5.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 5.12 %
TRP.PR.B FixedReset Disc -4.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 14.46
Evaluated at bid price : 14.46
Bid-YTW : 6.04 %
BAM.PF.G FixedReset Disc -4.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 6.08 %
TRP.PR.D FixedReset Disc -4.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 19.29
Evaluated at bid price : 19.29
Bid-YTW : 6.12 %
BAM.PF.E FixedReset Disc -4.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.08 %
SLF.PR.G FixedReset Ins Non -4.67 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.95
Bid-YTW : 10.64 %
MFC.PR.F FixedReset Ins Non -4.64 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.84
Bid-YTW : 11.39 %
MFC.PR.K FixedReset Ins Non -4.41 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.50
Bid-YTW : 9.23 %
SLF.PR.J FloatingReset -4.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.00
Bid-YTW : 10.33 %
PWF.PR.Q FloatingReset -4.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 4.20 %
HSE.PR.G FixedReset Disc -4.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 21.71
Evaluated at bid price : 22.17
Bid-YTW : 6.51 %
BMO.PR.Y FixedReset Disc -4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 21.80
Evaluated at bid price : 22.30
Bid-YTW : 5.48 %
BAM.PF.F FixedReset Disc -4.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 6.16 %
PWF.PR.P FixedReset Disc -4.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 5.72 %
MFC.PR.Q FixedReset Ins Non -4.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.24
Bid-YTW : 7.81 %
BAM.PR.Z FixedReset Disc -4.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.21 %
BAM.PR.R FixedReset Disc -4.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 17.66
Evaluated at bid price : 17.66
Bid-YTW : 6.24 %
TD.PF.C FixedReset Disc -3.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 20.54
Evaluated at bid price : 20.54
Bid-YTW : 5.53 %
MFC.PR.L FixedReset Ins Non -3.95 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.45
Bid-YTW : 9.17 %
TRP.PR.G FixedReset Disc -3.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.15 %
NA.PR.W FixedReset Disc -3.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.68 %
BAM.PF.A FixedReset Disc -3.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 21.55
Evaluated at bid price : 21.87
Bid-YTW : 5.98 %
BAM.PF.B FixedReset Disc -3.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 20.48
Evaluated at bid price : 20.48
Bid-YTW : 6.09 %
BAM.PR.X FixedReset Disc -3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 5.86 %
TRP.PR.A FixedReset Disc -3.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 17.32
Evaluated at bid price : 17.32
Bid-YTW : 6.08 %
MFC.PR.G FixedReset Ins Non -3.77 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.44
Bid-YTW : 7.39 %
RY.PR.Z FixedReset Disc -3.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 20.87
Evaluated at bid price : 20.87
Bid-YTW : 5.42 %
CM.PR.P FixedReset Disc -3.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 20.47
Evaluated at bid price : 20.47
Bid-YTW : 5.52 %
CU.PR.F Perpetual-Discount -3.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 5.94 %
BIP.PR.E FixedReset Disc -3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 6.30 %
RY.PR.H FixedReset Disc -3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 20.98
Evaluated at bid price : 20.98
Bid-YTW : 5.44 %
CM.PR.O FixedReset Disc -3.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 5.58 %
CM.PR.Q FixedReset Disc -3.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 21.70
Evaluated at bid price : 22.15
Bid-YTW : 5.59 %
MFC.PR.N FixedReset Ins Non -3.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.89
Bid-YTW : 8.74 %
MFC.PR.M FixedReset Ins Non -3.43 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.00
Bid-YTW : 8.76 %
BIP.PR.F FixedReset Disc -3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 22.66
Evaluated at bid price : 23.75
Bid-YTW : 5.50 %
BAM.PR.K Floater -3.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 15.79
Evaluated at bid price : 15.79
Bid-YTW : 4.43 %
TD.PF.B FixedReset Disc -3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.48 %
IAG.PR.G FixedReset Ins Non -3.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.36
Bid-YTW : 7.44 %
IAG.PR.A Deemed-Retractible -3.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.20
Bid-YTW : 8.88 %
BMO.PR.W FixedReset Disc -3.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 5.47 %
BIP.PR.A FixedReset Disc -3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 21.53
Evaluated at bid price : 21.90
Bid-YTW : 6.62 %
MFC.PR.J FixedReset Ins Non -3.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.96
Bid-YTW : 7.34 %
BMO.PR.S FixedReset Disc -3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 5.51 %
SLF.PR.I FixedReset Ins Non -2.96 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.00
Bid-YTW : 6.89 %
NA.PR.S FixedReset Disc -2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.65 %
MFC.PR.I FixedReset Ins Non -2.85 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.82
Bid-YTW : 7.19 %
RY.PR.J FixedReset Disc -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 21.95
Evaluated at bid price : 22.54
Bid-YTW : 5.45 %
TD.PF.E FixedReset Disc -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 22.61
Evaluated at bid price : 22.94
Bid-YTW : 5.49 %
BMO.PR.T FixedReset Disc -2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 20.72
Evaluated at bid price : 20.72
Bid-YTW : 5.48 %
TD.PF.D FixedReset Disc -2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 22.27
Evaluated at bid price : 22.61
Bid-YTW : 5.50 %
SLF.PR.H FixedReset Ins Non -2.73 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.23
Bid-YTW : 8.68 %
BAM.PR.T FixedReset Disc -2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 6.20 %
HSE.PR.A FixedReset Disc -2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 6.41 %
BIP.PR.D FixedReset Disc -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 22.74
Evaluated at bid price : 23.61
Bid-YTW : 6.24 %
POW.PR.D Perpetual-Discount -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.04 %
MFC.PR.H FixedReset Ins Non -2.56 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.80
Bid-YTW : 7.16 %
TRP.PR.K FixedReset Prem -2.48 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.33
Bid-YTW : 5.74 %
CM.PR.S FixedReset Disc -2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 21.51
Evaluated at bid price : 21.78
Bid-YTW : 5.42 %
PWF.PR.A Floater -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 3.47 %
IFC.PR.A FixedReset Ins Non -2.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.15
Bid-YTW : 9.69 %
NA.PR.C FixedReset Disc -2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 22.67
Evaluated at bid price : 23.60
Bid-YTW : 5.75 %
SLF.PR.B Deemed-Retractible -2.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.75
Bid-YTW : 8.59 %
PWF.PR.T FixedReset Disc -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 21.41
Evaluated at bid price : 21.70
Bid-YTW : 5.42 %
W.PR.H Perpetual-Discount -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.79 %
NA.PR.E FixedReset Disc -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 5.56 %
W.PR.J Perpetual-Discount -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 5.95 %
HSE.PR.C FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 6.40 %
TD.PF.A FixedReset Disc -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.42 %
GWO.PR.Q Deemed-Retractible -1.78 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.11
Bid-YTW : 7.73 %
CU.PR.C FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 19.67
Evaluated at bid price : 19.67
Bid-YTW : 5.66 %
NA.PR.G FixedReset Disc -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 22.59
Evaluated at bid price : 23.60
Bid-YTW : 5.32 %
BMO.PR.D FixedReset Disc -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 22.96
Evaluated at bid price : 24.18
Bid-YTW : 5.38 %
IAG.PR.I FixedReset Ins Non -1.69 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.30
Bid-YTW : 6.38 %
EMA.PR.H FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 22.51
Evaluated at bid price : 23.40
Bid-YTW : 5.22 %
CU.PR.H Perpetual-Discount -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 22.72
Evaluated at bid price : 23.05
Bid-YTW : 5.70 %
BAM.PR.C Floater -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 16.18
Evaluated at bid price : 16.18
Bid-YTW : 4.32 %
SLF.PR.E Deemed-Retractible -1.60 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.68
Bid-YTW : 9.28 %
BIP.PR.B FixedReset Prem -1.59 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.70
Bid-YTW : 6.55 %
MFC.PR.B Deemed-Retractible -1.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.74
Bid-YTW : 9.15 %
SLF.PR.C Deemed-Retractible -1.51 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.60
Bid-YTW : 9.30 %
IFC.PR.E Deemed-Retractible -1.48 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.65
Bid-YTW : 7.31 %
CU.PR.D Perpetual-Discount -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 21.53
Evaluated at bid price : 21.53
Bid-YTW : 5.72 %
GWO.PR.T Deemed-Retractible -1.41 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.40
Bid-YTW : 7.47 %
BNS.PR.I FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 22.74
Evaluated at bid price : 23.95
Bid-YTW : 4.98 %
GWO.PR.P Deemed-Retractible -1.38 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.55
Bid-YTW : 6.76 %
GWO.PR.H Deemed-Retractible -1.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.93
Bid-YTW : 8.47 %
VNR.PR.A FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 22.17
Evaluated at bid price : 22.70
Bid-YTW : 5.55 %
GWO.PR.I Deemed-Retractible -1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.84
Bid-YTW : 9.12 %
BMO.PR.C FixedReset Prem -1.29 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 5.14 %
PWF.PR.G Perpetual-Premium -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 24.53
Evaluated at bid price : 24.78
Bid-YTW : 6.01 %
BMO.PR.E FixedReset Prem -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 22.88
Evaluated at bid price : 24.25
Bid-YTW : 5.10 %
PWF.PR.L Perpetual-Discount -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.93 %
TD.PF.I FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 22.99
Evaluated at bid price : 24.31
Bid-YTW : 5.25 %
GWO.PR.S Deemed-Retractible -1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.23
Bid-YTW : 6.86 %
PWF.PR.S Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 5.84 %
BNS.PR.F FloatingReset -1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.78
Bid-YTW : 4.78 %
PWF.PR.O Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 24.32
Evaluated at bid price : 24.63
Bid-YTW : 5.94 %
MFC.PR.C Deemed-Retractible -1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.18
Bid-YTW : 9.54 %
GWO.PR.G Deemed-Retractible -1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.40
Bid-YTW : 7.53 %
BMO.PR.Q FixedReset Bank Non -1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.76
Bid-YTW : 5.12 %
POW.PR.G Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 24.21
Evaluated at bid price : 24.55
Bid-YTW : 5.76 %
PWF.PR.Z Perpetual-Discount -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 21.50
Evaluated at bid price : 21.78
Bid-YTW : 5.96 %
BAM.PF.C Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.05 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.H FixedReset Prem 77,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.44 %
RY.PR.R FixedReset Prem 70,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 4.35 %
GWO.PR.N FixedReset Ins Non 58,400 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.95
Bid-YTW : 11.40 %
GWO.PR.M Deemed-Retractible 56,600 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.92 %
RY.PR.G Deemed-Retractible 38,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-12-20
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : -0.96 %
NA.PR.A FixedReset Prem 35,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-15
Maturity Price : 25.00
Evaluated at bid price : 25.36
Bid-YTW : 4.90 %
There were 58 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.K FixedReset Ins Non Quote: 19.50 – 22.00
Spot Rate : 2.5000
Average : 1.4995

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.50
Bid-YTW : 9.23 %

MFC.PR.N FixedReset Ins Non Quote: 19.89 – 22.25
Spot Rate : 2.3600
Average : 1.3757

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.89
Bid-YTW : 8.74 %

BAM.PF.B FixedReset Disc Quote: 20.48 – 23.00
Spot Rate : 2.5200
Average : 1.5468

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 20.48
Evaluated at bid price : 20.48
Bid-YTW : 6.09 %

VNR.PR.A FixedReset Disc Quote: 22.70 – 24.90
Spot Rate : 2.2000
Average : 1.3775

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 22.17
Evaluated at bid price : 22.70
Bid-YTW : 5.55 %

TRP.PR.C FixedReset Disc Quote: 14.80 – 16.80
Spot Rate : 2.0000
Average : 1.1898

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 6.19 %

TRP.PR.F FloatingReset Quote: 17.90 – 19.90
Spot Rate : 2.0000
Average : 1.1945

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-20
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 5.12 %

November 19, 2018

Monday, November 19th, 2018

Today is World Toilet Day and the markets behaved accordingly.

The TXPR Index hit a new 52-week low today, touching 661.68 at the close, well below the prior low (set on November 16) of 667.15. There have now been eight straight days of losses, during which the price index has gone down 3.62%.

CPD closed at 13.27, its low for the day, well below the prior 52-week low of 13.37 set on October 30.

ZPR closed at a new low of 10.86 today, far below the prior figure of 10.98, hit on November 16.

All the above are price measures, not total return measures.

Volume was up today, with 29 issues trading 10,000+ shares – which still qualifies it as a ‘below average’ volume day. Like Assiduous Reader malcolmm, I have a hard time taking this seriously – I believe that retail has heard that the economy’s rushing down a well-oiled track:

The plummeting price of Canadian heavy crude oil has been a source of of rising anxiety in Calgary and misery for investors in the energy sector. But it is more than that. As the downturn deepens, it’s becoming a cause of worry for the entire domestic economy, and for government finances that haven’t fully recovered yet from the oil crash of 2014 to 2016.

The numbers are extraordinary. This week, the country’s heavy-oil benchmark, Western Canadian Select (WCS), fell to US$13.46 per barrel, lower than at any point during the oil recession of several years ago.

Jim Gray, a veteran of Canada’s energy sector and chairman of the energy group at Brookfield Asset Management Inc., offers another eye-popping figure to describe the potential damage: By some calculations, total government revenue from royalties and taxable income related to heavy oil could fall by $10-billion. That works out to about $700 per Canadian household. But that’s only one fairly narrow measure of the costs.

and are, as usual, fighting the last war. Who knows? Maybe this time they’ll be right! In the meantime, I’m just clipping my coupons.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.8192 % 2,925.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.8192 % 5,368.2
Floater 3.97 % 4.25 % 37,857 16.86 4 -1.8192 % 3,093.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.0868 % 3,200.7
SplitShare 4.50 % 5.02 % 67,404 4.15 6 0.0868 % 3,822.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0868 % 2,982.4
Perpetual-Premium 5.91 % 4.79 % 51,090 0.08 3 -0.2781 % 2,872.6
Perpetual-Discount 5.65 % 5.80 % 70,124 14.20 31 -0.5793 % 2,898.6
FixedReset Disc 4.67 % 5.42 % 156,445 14.79 58 -1.4340 % 2,387.7
Deemed-Retractible 5.39 % 7.01 % 72,765 5.16 27 -0.2310 % 2,882.6
FloatingReset 3.87 % 4.39 % 36,752 5.37 6 -0.4271 % 2,711.5
FixedReset Prem 5.10 % 4.75 % 222,221 2.53 22 -0.4525 % 2,509.0
FixedReset Bank Non 2.97 % 4.08 % 124,894 2.97 6 -0.0618 % 2,574.0
FixedReset Ins Non 4.71 % 6.81 % 123,273 5.28 22 -1.2585 % 2,390.1
Performance Highlights
Issue Index Change Notes
BAM.PR.T FixedReset Disc -4.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 6.03 %
BAM.PR.R FixedReset Disc -4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 5.99 %
GWO.PR.N FixedReset Ins Non -3.68 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.01
Bid-YTW : 10.18 %
HSE.PR.C FixedReset Disc -3.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 21.38
Evaluated at bid price : 21.69
Bid-YTW : 6.26 %
CU.PR.C FixedReset Disc -3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 5.56 %
BAM.PF.E FixedReset Disc -3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.79 %
BAM.PR.Z FixedReset Disc -3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 21.52
Evaluated at bid price : 21.79
Bid-YTW : 5.94 %
IFC.PR.C FixedReset Ins Non -3.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.01
Bid-YTW : 7.57 %
HSE.PR.A FixedReset Disc -2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 15.41
Evaluated at bid price : 15.41
Bid-YTW : 6.24 %
CU.PR.G Perpetual-Discount -2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.80 %
BAM.PF.F FixedReset Disc -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 21.68
Evaluated at bid price : 22.09
Bid-YTW : 5.88 %
PWF.PR.P FixedReset Disc -2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 5.49 %
CU.PR.I FixedReset Prem -2.52 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.39
Bid-YTW : 5.74 %
BAM.PR.X FixedReset Disc -2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 5.65 %
BAM.PF.G FixedReset Disc -2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 21.80
Evaluated at bid price : 22.30
Bid-YTW : 5.76 %
HSE.PR.E FixedReset Disc -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 22.34
Evaluated at bid price : 22.75
Bid-YTW : 6.38 %
BAM.PF.D Perpetual-Discount -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.13 %
BIP.PR.E FixedReset Disc -2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 21.56
Evaluated at bid price : 21.85
Bid-YTW : 6.05 %
BAM.PF.A FixedReset Disc -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 22.14
Evaluated at bid price : 22.75
Bid-YTW : 5.73 %
SLF.PR.H FixedReset Ins Non -2.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.77
Bid-YTW : 8.15 %
MFC.PR.F FixedReset Ins Non -2.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.61
Bid-YTW : 10.50 %
BAM.PR.K Floater -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 16.32
Evaluated at bid price : 16.32
Bid-YTW : 4.28 %
BAM.PR.B Floater -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 4.28 %
VNR.PR.A FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 22.35
Evaluated at bid price : 23.00
Bid-YTW : 5.47 %
TRP.PR.G FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 21.31
Evaluated at bid price : 21.60
Bid-YTW : 5.90 %
BAM.PR.C Floater -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 4.25 %
BAM.PF.C Perpetual-Discount -1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 20.19
Evaluated at bid price : 20.19
Bid-YTW : 6.11 %
MFC.PR.L FixedReset Ins Non -1.94 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.25
Bid-YTW : 8.39 %
TD.PF.A FixedReset Disc -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.32 %
BAM.PF.I FixedReset Prem -1.86 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.27
Bid-YTW : 6.03 %
SLF.PR.J FloatingReset -1.82 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.78
Bid-YTW : 9.47 %
BAM.PR.M Perpetual-Discount -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 19.64
Evaluated at bid price : 19.64
Bid-YTW : 6.15 %
MFC.PR.G FixedReset Ins Non -1.77 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.28
Bid-YTW : 6.66 %
MFC.PR.M FixedReset Ins Non -1.76 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.71
Bid-YTW : 8.08 %
TRP.PR.A FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 5.84 %
TRP.PR.C FixedReset Disc -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 15.63
Evaluated at bid price : 15.63
Bid-YTW : 5.87 %
RY.PR.J FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 22.78
Evaluated at bid price : 23.20
Bid-YTW : 5.31 %
EMA.PR.H FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 22.70
Evaluated at bid price : 23.80
Bid-YTW : 5.12 %
NA.PR.S FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 21.53
Evaluated at bid price : 21.53
Bid-YTW : 5.49 %
NA.PR.W FixedReset Disc -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 5.45 %
MFC.PR.N FixedReset Ins Non -1.62 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.60
Bid-YTW : 8.06 %
RY.PR.M FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 22.35
Evaluated at bid price : 22.65
Bid-YTW : 5.28 %
BMO.PR.T FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 5.33 %
MFC.PR.Q FixedReset Ins Non -1.43 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.15
Bid-YTW : 7.00 %
TD.PF.C FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 21.39
Evaluated at bid price : 21.39
Bid-YTW : 5.31 %
RY.PR.Z FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 21.38
Evaluated at bid price : 21.67
Bid-YTW : 5.20 %
CU.PR.F Perpetual-Discount -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 5.72 %
PWF.PR.K Perpetual-Discount -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.87 %
IFC.PR.A FixedReset Ins Non -1.38 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.56
Bid-YTW : 9.25 %
TD.PF.B FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 21.36
Evaluated at bid price : 21.65
Bid-YTW : 5.28 %
EMA.PR.F FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 21.40
Evaluated at bid price : 21.72
Bid-YTW : 5.64 %
BNS.PR.I FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 22.89
Evaluated at bid price : 24.29
Bid-YTW : 4.89 %
SLF.PR.G FixedReset Ins Non -1.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.78
Bid-YTW : 9.72 %
TD.PF.K FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 22.80
Evaluated at bid price : 24.05
Bid-YTW : 5.06 %
MFC.PR.K FixedReset Ins Non -1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.40
Bid-YTW : 8.34 %
NA.PR.E FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 21.75
Evaluated at bid price : 22.12
Bid-YTW : 5.45 %
MFC.PR.J FixedReset Ins Non -1.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.66
Bid-YTW : 6.73 %
SLF.PR.D Deemed-Retractible -1.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.78
Bid-YTW : 9.11 %
RY.PR.H FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 21.44
Evaluated at bid price : 21.75
Bid-YTW : 5.22 %
BIP.PR.A FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 22.25
Evaluated at bid price : 22.61
Bid-YTW : 6.42 %
CU.PR.H Perpetual-Discount -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 23.07
Evaluated at bid price : 23.44
Bid-YTW : 5.61 %
TRP.PR.D FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.82 %
CM.PR.Q FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 22.58
Evaluated at bid price : 22.95
Bid-YTW : 5.40 %
PWF.PR.A Floater -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 3.39 %
BAM.PR.N Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 6.11 %
BMO.PR.S FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 21.44
Evaluated at bid price : 21.75
Bid-YTW : 5.32 %
IAG.PR.I FixedReset Ins Non -1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.70
Bid-YTW : 6.04 %
CM.PR.S FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 21.91
Evaluated at bid price : 22.33
Bid-YTW : 5.27 %
MFC.PR.I FixedReset Ins Non -1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.46
Bid-YTW : 6.63 %
BMO.PR.W FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 5.29 %
IFC.PR.F Deemed-Retractible 1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.55
Bid-YTW : 6.64 %
IFC.PR.E Deemed-Retractible 1.50 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.99
Bid-YTW : 7.01 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.H FixedReset Prem 402,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.59
Bid-YTW : 4.18 %
HSE.PR.A FixedReset Disc 361,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 15.41
Evaluated at bid price : 15.41
Bid-YTW : 6.24 %
TRP.PR.J FixedReset Prem 353,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.78 %
BMO.PR.B FixedReset Prem 318,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.27
Bid-YTW : 4.49 %
BAM.PR.R FixedReset Disc 287,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 5.99 %
TD.PF.H FixedReset Prem 179,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.39
Bid-YTW : 4.40 %
There were 23 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.I FixedReset Prem Quote: 24.39 – 25.20
Spot Rate : 0.8100
Average : 0.4967

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.39
Bid-YTW : 5.74 %

HSE.PR.C FixedReset Disc Quote: 21.69 – 22.69
Spot Rate : 1.0000
Average : 0.7166

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 21.38
Evaluated at bid price : 21.69
Bid-YTW : 6.26 %

TD.PF.A FixedReset Disc Quote: 21.40 – 21.96
Spot Rate : 0.5600
Average : 0.3552

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.32 %

BMO.PR.T FixedReset Disc Quote: 21.31 – 21.81
Spot Rate : 0.5000
Average : 0.3235

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 5.33 %

PWF.PR.S Perpetual-Discount Quote: 21.00 – 21.48
Spot Rate : 0.4800
Average : 0.3068

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-19
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.78 %

BAM.PF.H FixedReset Prem Quote: 25.25 – 25.70
Spot Rate : 0.4500
Average : 0.2793

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 4.87 %

PPL.PR.A : No Conversion to FloatingReset

Monday, November 19th, 2018

Pembina Pipeline Corporation has announced (on November 16):

that none of Pembina’s Cumulative Redeemable Rate Reset Class A Preferred Shares, Series 1 (“Series 1 Shares”) will be converted into Cumulative Redeemable Floating Rate Class A Preferred Shares, Series 2 of Pembina (“Series 2 Shares”) on December 1, 2018.

After taking into account all conversion notices received from holders of its outstanding Series 1 Shares by the November 16, 2018 deadline for the conversion of the Series 1 Shares into Series 2 Shares, less than the 1,000,000 Series 2 Shares required to give effect to conversions into Series 2 Shares were tendered for conversion.

It will be recalled that PPL.PR.A will reset at 4.906% effective December 1. I recommended against conversion.

PPL.PR.A is a FixedReset, 4.25%+247, that commenced trading 2013-7-26 after being announced 2013-7-17. It is tracked by HIMIPref™ and assigned to the “Scraps – FixedResets (Discount)” subindex, relegated there due to credit concerns.

ENB.PR.N : No Conversion to FloatingReset

Monday, November 19th, 2018

Enbridge Inc. has announced (on November 16):

that none of Enbridge’s outstanding Cumulative Redeemable Preference Shares, Series N (Series N Shares) will be converted into Cumulative Redeemable Preference Shares, Series O of Enbridge (Series O Shares) on December 1, 2018.

After taking into account all conversion notices received from holders of its outstanding Series N Shares by the November 16, 2018 deadline for the conversion of the Series N Shares into Series O Shares, less than the 1,000,000 Series N Shares required to give effect to conversions into Series O Shares were tendered for conversion.

It will be recalled that ENB.PR.N will reset at 5.086% effective December 1. I recommended against conversion.

ENB.PR.N is a FixedReset, 4.00%+265, that commenced trading 2012-7-17 after being announced 2012-7-9. It is tracked by HIMIPref™ and assigned to the “Scraps – FixedResets (Discount)” subindex, relegated there due to credit concerns.

LBS.PR.A To Get Bigger; Dividend Boost to 5.45% on Extension

Monday, November 19th, 2018

Brompton Group has announced:

Life & Banc Split Corp. (the “Company”) is pleased to announce it is undertaking an overnight treasury offering of class A and preferred shares (the “Class A Shares” and “Preferred Shares”, respectively). In addition to matched Class A Shares and Preferred Shares, the Company is offering up to 3.7 million Preferred Shares on an unmatched basis.

The sales period for this overnight offering will end at 9:00 a.m. (ET) on Tuesday, November 20, 2018. The offering is expected to close on or about December 3, 2018 and is subject to certain closing conditions including approval by the Toronto Stock Exchange (“TSX”).

The Class A Shares will be offered at a price of $8.08 per Class A Share for a distribution rate of 14.8% on the issue price, and the Preferred Shares will be offered at a price of $10.00 per Preferred Share for a yield to maturity of 5.6%.(1) The closing price on the TSX for each of the Class A and Preferred Shares on November 16, 2018 was $8.29 and $10.05, respectively. The Class A and Preferred Share offering prices were determined so as to be non-dilutive to the most recently calculated net asset value per unit of the Company (calculated as at November 16, 2018), as adjusted for dividends and certain expenses to be accrued prior to or upon settlement of the offering.
The Company invests in a portfolio consisting of common shares of the six largest Canadian banks and the four major publicly traded Canadian life insurance companies:

The Bank of Nova Scotia Royal Bank of Canada
National Bank of Canada Industrial Alliance Insurance and Financial Services Inc.
The Toronto-Dominion Bank Great-West Lifeco Inc.
Canadian Imperial Bank of Commerce Manulife Financial Corporation
Bank of Montreal Sun Life Financial Inc.

The investment objectives for the Class A Shares are to provide holders with regular monthly cash distributions targeted to be $0.10 per Class A Share and to provide the opportunity for growth in the net asset value per Class A Share.

The investment objectives for the Preferred Shares are to provide holders with fixed cumulative preferential quarterly cash distributions, currently in the amount of $0.11875 per Preferred Share until November 29, 2018, increasing to $0.13625 per Preferred Share ($0.545 per annum) from November 30, 2018 to October 30, 2023; and to return the original issue price plus accrued dividends (if any) to holders of Preferred Shares on October 30, 2023.
The syndicate of agents for the offering is being led by RBC Capital Markets, CIBC Capital Markets, National Bank Financial Inc. and Scotiabank.

According to the fund’s web page the NAVPU was 17.57 as of November 15, so the Whole Unit offering price of 18.08 is a premium of about 2.9%.

On September 25, Brompton announced:

Life & Banc Split Corp. (the “Fund”) announces that the distribution rate for the Preferred Shares for the 5 year term from November 30, 2018 to October 30, 2023 will be $0.545 per annum (5.45% on the original issue price of $10) payable quarterly. The Preferred Share distribution rate is based on current market rates for preferred shares with similar terms. In addition, the Fund intends to maintain the targeted monthly Class A Share distribution rate at $0.10 per Class A Share. The Fund previously announced the extension of the term of the Class A Shares and the Preferred Shares from November 30, 2018 to October 30, 2023. The term extension offers Preferred shareholders the opportunity to enjoy preferential cash dividends until October 30, 2023. Since inception in October 2006 to August 31, 2018, the Preferred share has delivered a 5.2% per annum return.

Update, 2018-11-20: They raised about 58.4-million:

Life & Banc Split Corp. (the “Company”) is pleased to announce a successful overnight treasury offering of class A and preferred shares (the “Class A Shares” and “Preferred Shares”, respectively). Gross proceeds of the offering are expected to be approximately $58.4 million. The offering is expected to close on or about December 3, 2018 and is subject to certain closing conditions including approval by the Toronto Stock Exchange (the “TSX”). The Company has granted the Agents (as defined below) an over-allotment option, exercisable for 30 days following the closing date of the offering, to purchase up to an additional 15% of the number of Class A Shares and Preferred Shares issued at the closing of the offering.

November 16, 2018

Friday, November 16th, 2018

The TXPR Index hit a new 52-week low today, touching 667.15, well below the prior low (set on October 30) of 669.90. There have now been seven straight days of losses, during which the price index has gone down 2.73%.

CPD closed at 13.38, its low for the day, just a penny above its 52-week low set on October 30.

ZPR touched a new low of 10.98 today, two and a half cents below the prior figure of 11.005, hit on October 30.

So … lousy day, lousy week. The five-year Canada closed at 2.29%, well off its recent yield highs in the 2.45% area, which I suppose has something to do with the decline. My mail-box will shortly start filling up again with questions about negative yields, I’m sure!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.4454 % 2,979.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.4454 % 5,467.7
Floater 3.90 % 4.16 % 39,196 17.04 4 -1.4454 % 3,151.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.2879 % 3,198.0
SplitShare 4.51 % 5.09 % 58,275 4.16 6 0.2879 % 3,819.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2879 % 2,979.8
Perpetual-Premium 5.89 % 2.23 % 50,847 0.08 3 -0.5662 % 2,880.6
Perpetual-Discount 5.62 % 5.76 % 70,918 14.23 31 -0.5773 % 2,915.5
FixedReset Disc 4.60 % 5.45 % 162,208 14.73 58 -1.0181 % 2,422.4
Deemed-Retractible 5.37 % 7.11 % 71,092 5.16 27 -0.4039 % 2,889.3
FloatingReset 3.86 % 4.31 % 37,062 5.39 6 -0.5473 % 2,723.1
FixedReset Prem 5.08 % 4.58 % 201,341 2.54 22 -0.3489 % 2,520.4
FixedReset Bank Non 2.97 % 4.08 % 126,327 0.27 6 0.0755 % 2,575.6
FixedReset Ins Non 4.64 % 6.74 % 123,231 5.24 22 -0.7754 % 2,420.6
Performance Highlights
Issue Index Change Notes
BAM.PF.B FixedReset Disc -3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.00 %
IFC.PR.G FixedReset Ins Non -2.43 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.93
Bid-YTW : 6.74 %
BAM.PF.F FixedReset Disc -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 22.05
Evaluated at bid price : 22.68
Bid-YTW : 5.85 %
BIP.PR.E FixedReset Disc -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 21.92
Evaluated at bid price : 22.36
Bid-YTW : 6.01 %
POW.PR.C Perpetual-Discount -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 24.47
Evaluated at bid price : 24.71
Bid-YTW : 5.94 %
TRP.PR.B FixedReset Disc -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 15.28
Evaluated at bid price : 15.28
Bid-YTW : 5.90 %
NA.PR.E FixedReset Disc -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 21.94
Evaluated at bid price : 22.40
Bid-YTW : 5.48 %
CM.PR.O FixedReset Disc -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 21.40
Evaluated at bid price : 21.70
Bid-YTW : 5.46 %
TRP.PR.G FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 21.63
Evaluated at bid price : 22.05
Bid-YTW : 5.90 %
CU.PR.C FixedReset Disc -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.49 %
IFC.PR.F Deemed-Retractible -1.98 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.25
Bid-YTW : 6.89 %
BAM.PR.K Floater -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 16.67
Evaluated at bid price : 16.67
Bid-YTW : 4.19 %
MFC.PR.K FixedReset Ins Non -1.88 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.90
Bid-YTW : 8.27 %
IFC.PR.C FixedReset Ins Non -1.77 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.66
Bid-YTW : 7.05 %
BMO.PR.T FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 21.35
Evaluated at bid price : 21.63
Bid-YTW : 5.37 %
PWF.PR.A Floater -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 3.35 %
CM.PR.S FixedReset Disc -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 22.06
Evaluated at bid price : 22.57
Bid-YTW : 5.32 %
BMO.PR.W FixedReset Disc -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.38 %
TD.PF.J FixedReset Prem -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 22.93
Evaluated at bid price : 24.26
Bid-YTW : 5.14 %
PWF.PR.Z Perpetual-Discount -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 21.86
Evaluated at bid price : 22.18
Bid-YTW : 5.85 %
VNR.PR.A FixedReset Disc -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 22.61
Evaluated at bid price : 23.48
Bid-YTW : 5.45 %
TRP.PR.C FixedReset Disc -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 5.94 %
CM.PR.P FixedReset Disc -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 5.45 %
BMO.PR.S FixedReset Disc -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 21.62
Evaluated at bid price : 22.00
Bid-YTW : 5.40 %
TD.PF.C FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 5.35 %
BAM.PF.E FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 21.46
Evaluated at bid price : 21.80
Bid-YTW : 5.71 %
TD.PF.A FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 21.48
Evaluated at bid price : 21.82
Bid-YTW : 5.34 %
NA.PR.G FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 22.81
Evaluated at bid price : 24.07
Bid-YTW : 5.29 %
BAM.PR.C Floater -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 16.79
Evaluated at bid price : 16.79
Bid-YTW : 4.16 %
BAM.PR.R FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.89 %
SLF.PR.G FixedReset Ins Non -1.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.01
Bid-YTW : 9.58 %
IFC.PR.A FixedReset Ins Non -1.31 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.82
Bid-YTW : 9.02 %
CU.PR.I FixedReset Prem -1.30 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.02
Bid-YTW : 4.38 %
BAM.PR.T FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 19.18
Evaluated at bid price : 19.18
Bid-YTW : 5.90 %
BAM.PF.G FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 22.48
Evaluated at bid price : 22.86
Bid-YTW : 5.75 %
MFC.PR.G FixedReset Ins Non -1.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.93
Bid-YTW : 6.37 %
TRP.PR.A FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 5.90 %
MFC.PR.J FixedReset Ins Non -1.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.20
Bid-YTW : 6.66 %
EMA.PR.F FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 21.62
Evaluated at bid price : 22.02
Bid-YTW : 5.69 %
ELF.PR.H Perpetual-Discount -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 23.50
Evaluated at bid price : 23.82
Bid-YTW : 5.83 %
TRP.PR.D FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.91 %
SLF.PR.J FloatingReset -1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.11
Bid-YTW : 9.12 %
BNS.PR.I FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 23.01
Evaluated at bid price : 24.62
Bid-YTW : 4.90 %
NA.PR.W FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 5.51 %
PVS.PR.F SplitShare -1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.82
Bid-YTW : 5.16 %
PWF.PR.O Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 24.60
Evaluated at bid price : 24.85
Bid-YTW : 5.88 %
IGM.PR.B Perpetual-Premium -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 24.69
Evaluated at bid price : 24.95
Bid-YTW : 5.96 %
TRP.PR.F FloatingReset -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 18.86
Evaluated at bid price : 18.86
Bid-YTW : 4.87 %
RY.PR.H FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 21.63
Evaluated at bid price : 22.02
Bid-YTW : 5.29 %
BAM.PF.A FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 22.42
Evaluated at bid price : 23.25
Bid-YTW : 5.69 %
BAM.PR.Z FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 22.01
Evaluated at bid price : 22.48
Bid-YTW : 5.85 %
SLF.PR.I FixedReset Ins Non -1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.86
Bid-YTW : 6.21 %
RY.PR.Z FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 21.61
Evaluated at bid price : 21.98
Bid-YTW : 5.27 %
PWF.PR.L Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 5.81 %
PWF.PR.T FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 21.72
Evaluated at bid price : 22.13
Bid-YTW : 5.45 %
MFC.PR.N FixedReset Ins Non -1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.18
Bid-YTW : 7.84 %
BAM.PR.X FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 17.53
Evaluated at bid price : 17.53
Bid-YTW : 5.65 %
EIT.PR.B SplitShare 3.29 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.80
Bid-YTW : 5.13 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.H FixedReset Prem 119,919 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.42
Bid-YTW : 4.34 %
RY.PR.I FixedReset Bank Non 102,150 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.01
Bid-YTW : 3.10 %
BNS.PR.H FixedReset Prem 75,550 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.57
Bid-YTW : 4.19 %
BNS.PR.Z FixedReset Bank Non 47,523 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.51
Bid-YTW : 4.64 %
BMO.PR.D FixedReset Disc 44,490 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-08-25
Maturity Price : 25.00
Evaluated at bid price : 24.69
Bid-YTW : 4.76 %
RY.PR.J FixedReset Disc 34,424 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 23.17
Evaluated at bid price : 23.60
Bid-YTW : 5.34 %
There were 31 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.Q FixedReset Ins Non Quote: 22.77 – 24.48
Spot Rate : 1.7100
Average : 1.0074

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.77
Bid-YTW : 6.74 %

BAM.PF.B FixedReset Disc Quote: 21.30 – 22.05
Spot Rate : 0.7500
Average : 0.5671

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.00 %

CU.PR.C FixedReset Disc Quote: 20.75 – 21.23
Spot Rate : 0.4800
Average : 0.3042

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.49 %

TRP.PR.E FixedReset Disc Quote: 20.54 – 21.12
Spot Rate : 0.5800
Average : 0.4120

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 20.54
Evaluated at bid price : 20.54
Bid-YTW : 5.84 %

MFC.PR.K FixedReset Ins Non Quote: 20.90 – 21.41
Spot Rate : 0.5100
Average : 0.3502

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.90
Bid-YTW : 8.27 %

TD.PF.C FixedReset Disc Quote: 21.70 – 22.10
Spot Rate : 0.4000
Average : 0.2645

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-16
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 5.35 %