Archive for May, 2020

May 13, 2020

Wednesday, May 13th, 2020
mushroomcloud_200513
Click for Big
soupline_200513
Click for Big

Powell reminded us today that monetary policy is one thing and fiscal policy is another thing:

The Federal Reserve chair, Jerome H. Powell, delivered a stark warning on Wednesday that the United States was experiencing an economic hit “without modern precedent,” one that could permanently damage the economy if Congress and the White House did not provide sufficient financial support to prevent a wave of bankruptcies and prolonged joblessness.

Mr. Powell’s blunt diagnosis was the latest indication that the trillions of dollars that policymakers have already funneled into the economy may not be enough to forestall lasting damage from a virus that has already shuttered businesses and thrown more than 20 million people out of work.
….
“The recovery may take some time to gather momentum,” Mr. Powell said at a Peterson Institute for International Economics virtual event. “Additional fiscal support could be costly, but worth it if it helps avoid long-term economic damage and leaves us with a stronger recovery.”

The markets hated this heresy:

U.S. and Canadian stocks fell sharply Wednesday after Federal Reserve Chairman Jerome Powell warned of extended economic weakness due to the coronavirus pandemic and called for Congress to agree on additional fiscal support.

Investors appeared to price in a deeper economic downturn than they had previously expected as they worried that Powell’s call for additional stimulus would go unanswered.

Sentiment for Toronto Stock Exchange stocks was further undermined by news that Norway’s US$1-trillion wealth fund blacklisted some Canadian oil companies such as Canadian Natural Resources Ltd and Suncor Energy Inc. The fund operates under ethical guidelines set by that country’s parliament and said it was excluding the companies for producing excessive greenhouse gas emissions.

The benchmark U.S. S&P 500 index fell 1.75 per cent and Canada’s S&P/TSX Composite Index lost 2.54 per cent to a two-week low as the energy sector tumbled 5.75 per cent.

TXPR closed at 512.29, down 2.03% on the day. Volume today was 2.71-million, roughly average in the context of the past thirty days.

CPD closed at 10.26, down 1.44% on the day. Volume was 237,998, the highest of the past 30 trading days, exceeding second-place April 29.

ZPR closed at 7.97, down 2.33% on the day. Volume of 397,224 was third-highest of the past 30 trading days, behind April 23 and April 30.

Five-year Canada yields were up 1bp to 0.39% today.

PerpetualDiscounts now yield 6.06%, equivalent to 7.88% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.31%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened dramatically, to 455bp from the 435bp reported April 29. We are now back above the pre-2020 record of 445bp briefly touched in 2008.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -2.4605 % 1,445.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -2.4605 % 2,652.8
Floater 5.34 % 5.59 % 32,563 14.47 4 -2.4605 % 1,528.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.8945 % 3,331.4
SplitShare 4.98 % 5.64 % 81,009 3.88 7 -0.8945 % 3,978.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.8945 % 3,104.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3932 % 2,882.5
Perpetual-Discount 5.84 % 6.06 % 83,316 13.78 35 -0.3932 % 3,091.8
FixedReset Disc 6.49 % 5.37 % 199,471 14.70 83 -2.5771 % 1,752.6
Deemed-Retractible 5.55 % 5.84 % 95,425 13.75 27 -0.3942 % 3,054.7
FloatingReset 5.00 % 4.96 % 58,196 15.53 3 -1.0582 % 1,734.6
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -2.5771 % 2,423.8
FixedReset Bank Non 2.00 % 3.51 % 173,383 1.68 2 -0.6780 % 2,755.4
FixedReset Ins Non 6.79 % 5.56 % 126,693 14.12 22 -3.0785 % 1,751.6
Performance Highlights
Issue Index Change Notes
PWF.PR.P FixedReset Disc -14.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 8.15
Evaluated at bid price : 8.15
Bid-YTW : 6.13 %
SLF.PR.H FixedReset Ins Non -12.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 5.90 %
BAM.PR.X FixedReset Disc -8.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 9.10
Evaluated at bid price : 9.10
Bid-YTW : 6.25 %
NA.PR.G FixedReset Disc -7.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 5.60 %
IFC.PR.C FixedReset Ins Non -7.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 5.77 %
BAM.PR.Z FixedReset Disc -6.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 6.53 %
HSE.PR.A FixedReset Disc -6.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 5.71
Evaluated at bid price : 5.71
Bid-YTW : 9.47 %
HSE.PR.E FixedReset Disc -6.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 10.75
Evaluated at bid price : 10.75
Bid-YTW : 10.01 %
GWO.PR.N FixedReset Ins Non -6.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 8.86
Evaluated at bid price : 8.86
Bid-YTW : 4.79 %
HSE.PR.C FixedReset Disc -6.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 10.55
Evaluated at bid price : 10.55
Bid-YTW : 9.53 %
BMO.PR.T FixedReset Disc -5.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.43
Evaluated at bid price : 13.43
Bid-YTW : 5.32 %
HSE.PR.G FixedReset Disc -5.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 9.94 %
MFC.PR.M FixedReset Ins Non -5.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.72
Evaluated at bid price : 13.72
Bid-YTW : 5.59 %
RY.PR.S FixedReset Disc -5.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 4.76 %
TD.PF.K FixedReset Disc -5.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 5.16 %
CM.PR.O FixedReset Disc -5.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.37
Evaluated at bid price : 13.37
Bid-YTW : 5.56 %
BAM.PF.J FixedReset Disc -4.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.74 %
TRP.PR.G FixedReset Disc -4.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.56
Evaluated at bid price : 13.56
Bid-YTW : 6.29 %
TRP.PR.C FixedReset Disc -4.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 8.16
Evaluated at bid price : 8.16
Bid-YTW : 5.92 %
SLF.PR.G FixedReset Ins Non -4.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 8.87
Evaluated at bid price : 8.87
Bid-YTW : 5.06 %
RY.PR.H FixedReset Disc -4.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.74
Evaluated at bid price : 14.74
Bid-YTW : 4.87 %
IFC.PR.A FixedReset Ins Non -4.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 10.45
Evaluated at bid price : 10.45
Bid-YTW : 5.56 %
CM.PR.Q FixedReset Disc -4.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 5.80 %
NA.PR.S FixedReset Disc -4.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.23
Evaluated at bid price : 14.23
Bid-YTW : 5.39 %
BAM.PR.R FixedReset Disc -4.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 10.60
Evaluated at bid price : 10.60
Bid-YTW : 6.44 %
BMO.PR.C FixedReset Disc -4.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 17.63
Evaluated at bid price : 17.63
Bid-YTW : 5.39 %
CM.PR.Y FixedReset Disc -4.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 20.38
Evaluated at bid price : 20.38
Bid-YTW : 5.29 %
BNS.PR.I FixedReset Disc -4.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 4.80 %
IAF.PR.G FixedReset Ins Non -4.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.59
Evaluated at bid price : 14.59
Bid-YTW : 5.71 %
NA.PR.E FixedReset Disc -4.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 5.38 %
RY.PR.Z FixedReset Disc -4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.72
Evaluated at bid price : 14.72
Bid-YTW : 4.80 %
PVS.PR.G SplitShare -4.09 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.45
Bid-YTW : 6.42 %
BIP.PR.D FixedReset Disc -4.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 6.59 %
NA.PR.W FixedReset Disc -4.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.68
Evaluated at bid price : 13.68
Bid-YTW : 5.41 %
BAM.PR.T FixedReset Disc -4.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 10.95
Evaluated at bid price : 10.95
Bid-YTW : 6.43 %
PWF.PR.A Floater -4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 8.88
Evaluated at bid price : 8.88
Bid-YTW : 4.84 %
CM.PR.S FixedReset Disc -3.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.82
Evaluated at bid price : 14.82
Bid-YTW : 5.27 %
BAM.PF.G FixedReset Disc -3.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 12.80
Evaluated at bid price : 12.80
Bid-YTW : 6.36 %
TD.PF.A FixedReset Disc -3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.51
Evaluated at bid price : 14.51
Bid-YTW : 4.99 %
EML.PR.A FixedReset Ins Non -3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 22.74
Evaluated at bid price : 23.30
Bid-YTW : 5.80 %
IAF.PR.I FixedReset Ins Non -3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 5.44 %
TD.PF.D FixedReset Disc -3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 5.19 %
RY.PR.J FixedReset Disc -3.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.06
Evaluated at bid price : 15.06
Bid-YTW : 5.17 %
TD.PF.C FixedReset Disc -2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.81
Evaluated at bid price : 14.81
Bid-YTW : 5.03 %
TD.PF.J FixedReset Disc -2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 5.09 %
BAM.PF.B FixedReset Disc -2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 6.28 %
BAM.PF.A FixedReset Disc -2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 5.94 %
TD.PF.E FixedReset Disc -2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.76
Evaluated at bid price : 15.76
Bid-YTW : 5.19 %
CM.PR.T FixedReset Disc -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 5.18 %
BIP.PR.C FixedReset Disc -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 21.67
Evaluated at bid price : 22.10
Bid-YTW : 6.13 %
TD.PF.B FixedReset Disc -2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.66
Evaluated at bid price : 14.66
Bid-YTW : 4.97 %
BAM.PF.F FixedReset Disc -2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.93
Evaluated at bid price : 13.93
Bid-YTW : 6.28 %
BIP.PR.E FixedReset Disc -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.69 %
IFC.PR.G FixedReset Ins Non -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.46 %
MFC.PR.J FixedReset Ins Non -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.46 %
MFC.PR.F FixedReset Ins Non -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 8.80
Evaluated at bid price : 8.80
Bid-YTW : 5.19 %
CM.PR.R FixedReset Disc -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 5.66 %
BAM.PR.B Floater -2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 7.77
Evaluated at bid price : 7.77
Bid-YTW : 5.59 %
TRP.PR.E FixedReset Disc -2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 5.85 %
BMO.PR.W FixedReset Disc -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 4.96 %
BMO.PR.F FixedReset Disc -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 20.62
Evaluated at bid price : 20.62
Bid-YTW : 5.04 %
BAM.PF.E FixedReset Disc -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 6.21 %
MFC.PR.Q FixedReset Ins Non -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.41 %
BMO.PR.D FixedReset Disc -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 17.11
Evaluated at bid price : 17.11
Bid-YTW : 5.34 %
CM.PR.P FixedReset Disc -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.16
Evaluated at bid price : 14.16
Bid-YTW : 5.28 %
BAM.PR.C Floater -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 7.73
Evaluated at bid price : 7.73
Bid-YTW : 5.62 %
PWF.PR.H Perpetual-Discount -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 22.95
Evaluated at bid price : 23.22
Bid-YTW : 6.24 %
NA.PR.C FixedReset Disc -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 5.71 %
BNS.PR.H FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 22.91
Evaluated at bid price : 23.30
Bid-YTW : 4.93 %
MFC.PR.I FixedReset Ins Non -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.51
Evaluated at bid price : 15.51
Bid-YTW : 5.55 %
PVS.PR.D SplitShare -1.81 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 24.45
Bid-YTW : 6.82 %
RY.PR.Q FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 23.92
Evaluated at bid price : 24.40
Bid-YTW : 5.03 %
TRP.PR.F FloatingReset -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 9.63
Evaluated at bid price : 9.63
Bid-YTW : 5.60 %
TD.PF.M FixedReset Disc -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 21.33
Evaluated at bid price : 21.33
Bid-YTW : 4.98 %
MFC.PR.H FixedReset Ins Non -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 5.61 %
BAM.PF.H FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 22.64
Evaluated at bid price : 23.30
Bid-YTW : 5.40 %
RY.PR.M FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 5.14 %
MFC.PR.N FixedReset Ins Non -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.11
Evaluated at bid price : 14.11
Bid-YTW : 5.30 %
MFC.PR.G FixedReset Ins Non -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.63 %
BAM.PR.M Perpetual-Discount -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 19.98
Evaluated at bid price : 19.98
Bid-YTW : 6.04 %
GWO.PR.L Deemed-Retractible -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 23.16
Evaluated at bid price : 23.42
Bid-YTW : 6.11 %
BMO.PR.B FixedReset Disc -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 22.41
Evaluated at bid price : 22.75
Bid-YTW : 4.90 %
SLF.PR.I FixedReset Ins Non -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.98
Evaluated at bid price : 14.98
Bid-YTW : 5.35 %
TRP.PR.A FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 11.51
Evaluated at bid price : 11.51
Bid-YTW : 5.76 %
TRP.PR.K FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 22.73
Evaluated at bid price : 23.05
Bid-YTW : 5.40 %
TD.PF.I FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 4.97 %
BMO.PR.S FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 5.07 %
BIP.PR.A FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.16
Evaluated at bid price : 14.16
Bid-YTW : 7.05 %
BAM.PF.I FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 22.10
Evaluated at bid price : 22.40
Bid-YTW : 5.42 %
MFC.PR.R FixedReset Ins Non -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 19.46
Evaluated at bid price : 19.46
Bid-YTW : 5.57 %
BAM.PF.C Perpetual-Discount -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.08 %
TD.PF.L FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 4.95 %
BMO.PR.E FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 17.18
Evaluated at bid price : 17.18
Bid-YTW : 4.95 %
BAM.PR.K Floater -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 7.73
Evaluated at bid price : 7.73
Bid-YTW : 5.62 %
BAM.PR.N Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 6.07 %
MFC.PR.O FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 23.78
Evaluated at bid price : 24.26
Bid-YTW : 5.58 %
BAM.PF.D Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 20.54
Evaluated at bid price : 20.54
Bid-YTW : 6.06 %
SLF.PR.J FloatingReset -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 8.95
Evaluated at bid price : 8.95
Bid-YTW : 4.57 %
BNS.PR.G FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 24.23
Evaluated at bid price : 24.62
Bid-YTW : 5.21 %
PWF.PR.T FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.86
Evaluated at bid price : 13.86
Bid-YTW : 5.60 %
PWF.PR.G Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 23.68
Evaluated at bid price : 23.95
Bid-YTW : 6.21 %
W.PR.K FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 23.44
Evaluated at bid price : 24.10
Bid-YTW : 5.47 %
PVS.PR.H SplitShare 1.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.45
Bid-YTW : 5.27 %
CIU.PR.A Perpetual-Discount 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.60 %
TRP.PR.B FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 7.81
Evaluated at bid price : 7.81
Bid-YTW : 5.33 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.R FixedReset Disc 55,339 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 24.54
Evaluated at bid price : 24.85
Bid-YTW : 5.22 %
TD.PF.H FixedReset Disc 53,355 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 22.60
Evaluated at bid price : 23.02
Bid-YTW : 4.92 %
BAM.PF.B FixedReset Disc 48,922 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 6.28 %
GWO.PR.G Deemed-Retractible 47,029 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 6.07 %
MFC.PR.Q FixedReset Ins Non 37,688 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.41 %
NA.PR.C FixedReset Disc 28,032 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 5.71 %
There were 48 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.J FixedReset Disc Quote: 21.00 – 22.47
Spot Rate : 1.4700
Average : 0.9249

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.74 %

SLF.PR.H FixedReset Ins Non Quote: 11.00 – 12.54
Spot Rate : 1.5400
Average : 1.0356

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 5.90 %

IFC.PR.A FixedReset Ins Non Quote: 10.45 – 11.75
Spot Rate : 1.3000
Average : 0.8380

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 10.45
Evaluated at bid price : 10.45
Bid-YTW : 5.56 %

CM.PR.Y FixedReset Disc Quote: 20.38 – 21.65
Spot Rate : 1.2700
Average : 0.8630

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 20.38
Evaluated at bid price : 20.38
Bid-YTW : 5.29 %

TRP.PR.G FixedReset Disc Quote: 13.56 – 15.20
Spot Rate : 1.6400
Average : 1.2527

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.56
Evaluated at bid price : 13.56
Bid-YTW : 6.29 %

PVS.PR.G SplitShare Quote: 23.45 – 24.50
Spot Rate : 1.0500
Average : 0.7499

YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.45
Bid-YTW : 6.42 %

May 12, 2020

Tuesday, May 12th, 2020
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1214 % 1,482.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1214 % 2,719.7
Floater 5.21 % 5.46 % 33,147 14.69 4 -0.1214 % 1,567.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2549 % 3,361.5
SplitShare 4.94 % 5.52 % 80,238 3.89 7 -0.2549 % 4,014.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2549 % 3,132.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.4207 % 2,893.9
Perpetual-Discount 5.82 % 6.00 % 84,529 13.86 35 0.4207 % 3,104.0
FixedReset Disc 6.32 % 5.16 % 205,575 14.86 83 -0.1951 % 1,798.9
Deemed-Retractible 5.53 % 5.79 % 93,656 13.81 27 0.4429 % 3,066.8
FloatingReset 4.95 % 4.95 % 58,354 15.55 3 0.8769 % 1,753.2
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.1951 % 2,487.9
FixedReset Bank Non 1.99 % 3.11 % 175,077 1.68 2 0.0000 % 2,774.2
FixedReset Ins Non 6.58 % 5.32 % 127,753 14.41 22 0.8383 % 1,807.2
Performance Highlights
Issue Index Change Notes
TRP.PR.D FixedReset Disc -3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 5.85 %
BIP.PR.B FixedReset Disc -3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 22.25
Evaluated at bid price : 23.00
Bid-YTW : 6.03 %
TRP.PR.G FixedReset Disc -3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 5.98 %
IFC.PR.A FixedReset Ins Non -2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 10.95
Evaluated at bid price : 10.95
Bid-YTW : 5.29 %
MFC.PR.F FixedReset Ins Non -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 9.02
Evaluated at bid price : 9.02
Bid-YTW : 5.06 %
BMO.PR.Y FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.14 %
BAM.PF.H FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 23.01
Evaluated at bid price : 23.70
Bid-YTW : 5.31 %
TRP.PR.E FixedReset Disc -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 13.21
Evaluated at bid price : 13.21
Bid-YTW : 5.70 %
TD.PF.H FixedReset Disc -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 22.78
Evaluated at bid price : 23.21
Bid-YTW : 4.87 %
RY.PR.M FixedReset Disc -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 5.06 %
PVS.PR.H SplitShare -1.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.10
Bid-YTW : 5.52 %
RY.PR.J FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 5.01 %
BNS.PR.I FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 4.58 %
TD.PF.G FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 24.03
Evaluated at bid price : 24.51
Bid-YTW : 5.16 %
BMO.PR.S FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 5.00 %
BAM.PF.I FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 22.37
Evaluated at bid price : 22.70
Bid-YTW : 5.34 %
BAM.PR.R FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 11.09
Evaluated at bid price : 11.09
Bid-YTW : 6.15 %
BMO.PR.T FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 5.00 %
PWF.PR.P FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 9.50
Evaluated at bid price : 9.50
Bid-YTW : 5.25 %
PWF.PR.L Perpetual-Discount 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 6.09 %
SLF.PR.C Deemed-Retractible 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 5.63 %
TD.PF.I FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 4.90 %
GWO.PR.F Deemed-Retractible 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 24.50
Evaluated at bid price : 24.75
Bid-YTW : 6.04 %
NA.PR.A FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 23.25
Evaluated at bid price : 23.73
Bid-YTW : 5.32 %
SLF.PR.I FixedReset Ins Non 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 15.21
Evaluated at bid price : 15.21
Bid-YTW : 5.27 %
CM.PR.Y FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.05 %
BAM.PR.N Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 20.09
Evaluated at bid price : 20.09
Bid-YTW : 6.00 %
SLF.PR.B Deemed-Retractible 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.57 %
BAM.PR.M Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 20.31
Evaluated at bid price : 20.31
Bid-YTW : 5.94 %
BAM.PF.C Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 6.00 %
SLF.PR.E Deemed-Retractible 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 5.63 %
POW.PR.B Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.15 %
TRP.PR.A FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 11.68
Evaluated at bid price : 11.68
Bid-YTW : 5.67 %
BAM.PF.D Perpetual-Discount 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 5.99 %
SLF.PR.D Deemed-Retractible 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 5.58 %
SLF.PR.G FixedReset Ins Non 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 9.30
Evaluated at bid price : 9.30
Bid-YTW : 4.82 %
SLF.PR.J FloatingReset 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 9.05
Evaluated at bid price : 9.05
Bid-YTW : 4.52 %
RY.PR.Q FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 24.47
Evaluated at bid price : 24.84
Bid-YTW : 4.95 %
HSE.PR.A FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 6.12
Evaluated at bid price : 6.12
Bid-YTW : 8.81 %
CU.PR.C FixedReset Disc 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 4.79 %
IAF.PR.I FixedReset Ins Non 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 16.39
Evaluated at bid price : 16.39
Bid-YTW : 5.25 %
HSE.PR.G FixedReset Disc 4.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 10.61
Evaluated at bid price : 10.61
Bid-YTW : 9.35 %
IFC.PR.C FixedReset Ins Non 20.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 14.44
Evaluated at bid price : 14.44
Bid-YTW : 5.35 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset Disc 78,175 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 5.52 %
RY.PR.Q FixedReset Disc 72,210 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 24.47
Evaluated at bid price : 24.84
Bid-YTW : 4.95 %
RY.PR.R FixedReset Disc 63,696 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 23.79
Evaluated at bid price : 24.95
Bid-YTW : 5.15 %
BMO.PR.Y FixedReset Disc 54,332 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.14 %
TRP.PR.D FixedReset Disc 48,141 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 5.85 %
TD.PF.H FixedReset Disc 39,572 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 22.78
Evaluated at bid price : 23.21
Bid-YTW : 4.87 %
There were 35 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.D FixedReset Disc Quote: 15.87 – 18.80
Spot Rate : 2.9300
Average : 2.4128

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 15.87
Evaluated at bid price : 15.87
Bid-YTW : 5.02 %

BIP.PR.B FixedReset Disc Quote: 23.00 – 24.03
Spot Rate : 1.0300
Average : 0.6457

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 22.25
Evaluated at bid price : 23.00
Bid-YTW : 6.03 %

MFC.PR.L FixedReset Ins Non Quote: 13.40 – 14.17
Spot Rate : 0.7700
Average : 0.4562

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 5.36 %

PWF.PR.G Perpetual-Discount Quote: 24.20 – 24.88
Spot Rate : 0.6800
Average : 0.4174

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 23.95
Evaluated at bid price : 24.20
Bid-YTW : 6.14 %

MFC.PR.G FixedReset Ins Non Quote: 15.25 – 16.05
Spot Rate : 0.8000
Average : 0.5401

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.54 %

NA.PR.E FixedReset Disc Quote: 15.76 – 16.45
Spot Rate : 0.6900
Average : 0.4337

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 15.76
Evaluated at bid price : 15.76
Bid-YTW : 5.14 %

May 11, 2020

Monday, May 11th, 2020
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.6412 % 1,484.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6412 % 2,723.0
Floater 5.20 % 5.46 % 34,459 14.70 4 0.6412 % 1,569.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.4072 % 3,370.1
SplitShare 4.92 % 5.52 % 79,991 3.89 7 0.4072 % 4,024.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4072 % 3,140.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0970 % 2,881.8
Perpetual-Discount 5.84 % 6.07 % 84,565 13.76 35 -0.0970 % 3,091.0
FixedReset Disc 6.31 % 5.16 % 208,540 14.85 83 -0.0638 % 1,802.5
Deemed-Retractible 5.55 % 5.78 % 94,790 13.80 27 -0.0285 % 3,053.3
FloatingReset 4.99 % 4.95 % 59,206 15.55 3 -3.4597 % 1,737.9
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.0638 % 2,492.8
FixedReset Bank Non 1.99 % 3.18 % 176,803 1.69 2 -0.0616 % 2,774.2
FixedReset Ins Non 6.63 % 5.33 % 125,663 14.44 22 -1.0133 % 1,792.2
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset Ins Non -18.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 6.45 %
TRP.PR.H FloatingReset -4.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 7.61
Evaluated at bid price : 7.61
Bid-YTW : 4.95 %
SLF.PR.J FloatingReset -4.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 8.89
Evaluated at bid price : 8.89
Bid-YTW : 4.60 %
CU.PR.C FixedReset Disc -3.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 4.89 %
HSE.PR.G FixedReset Disc -3.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 10.20
Evaluated at bid price : 10.20
Bid-YTW : 9.73 %
TD.PF.I FixedReset Disc -2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 4.95 %
BAM.PF.B FixedReset Disc -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 13.92
Evaluated at bid price : 13.92
Bid-YTW : 6.09 %
TD.PF.J FixedReset Disc -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 4.93 %
HSE.PR.A FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 6.00
Evaluated at bid price : 6.00
Bid-YTW : 8.99 %
TRP.PR.A FixedReset Disc -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 11.51
Evaluated at bid price : 11.51
Bid-YTW : 5.76 %
SLF.PR.G FixedReset Ins Non -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 9.15
Evaluated at bid price : 9.15
Bid-YTW : 4.90 %
TRP.PR.B FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 7.67
Evaluated at bid price : 7.67
Bid-YTW : 5.42 %
BAM.PR.X FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 9.91
Evaluated at bid price : 9.91
Bid-YTW : 5.72 %
RY.PR.Q FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 23.92
Evaluated at bid price : 24.40
Bid-YTW : 5.03 %
MFC.PR.O FixedReset Ins Non -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 24.08
Evaluated at bid price : 24.51
Bid-YTW : 5.52 %
IFC.PR.A FixedReset Ins Non -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 11.25
Evaluated at bid price : 11.25
Bid-YTW : 5.14 %
NA.PR.G FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 5.19 %
TRP.PR.F FloatingReset -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 9.73
Evaluated at bid price : 9.73
Bid-YTW : 5.54 %
BAM.PR.N Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 6.07 %
SLF.PR.D Deemed-Retractible -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 5.67 %
BAM.PF.D Perpetual-Discount -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 6.08 %
BNS.PR.H FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 23.15
Evaluated at bid price : 23.54
Bid-YTW : 4.88 %
CM.PR.Y FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 5.11 %
CM.PR.Q FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.57 %
MFC.PR.F FixedReset Ins Non -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 9.25
Evaluated at bid price : 9.25
Bid-YTW : 4.93 %
BAM.PF.E FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 13.11
Evaluated at bid price : 13.11
Bid-YTW : 6.03 %
IAF.PR.G FixedReset Ins Non -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 15.14
Evaluated at bid price : 15.14
Bid-YTW : 5.50 %
MFC.PR.M FixedReset Ins Non -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 14.45
Evaluated at bid price : 14.45
Bid-YTW : 5.29 %
BAM.PF.C Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 20.24
Evaluated at bid price : 20.24
Bid-YTW : 6.08 %
PWF.PR.S Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.06 %
PVS.PR.H SplitShare 1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 5.23 %
W.PR.M FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 23.97
Evaluated at bid price : 24.35
Bid-YTW : 5.38 %
PWF.PR.A Floater 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 9.25
Evaluated at bid price : 9.25
Bid-YTW : 4.64 %
BIP.PR.C FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 22.39
Evaluated at bid price : 22.80
Bid-YTW : 5.93 %
MFC.PR.C Deemed-Retractible 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.72 %
NA.PR.C FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 17.66
Evaluated at bid price : 17.66
Bid-YTW : 5.53 %
TD.PF.E FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 5.05 %
MFC.PR.L FixedReset Ins Non 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 13.52
Evaluated at bid price : 13.52
Bid-YTW : 5.31 %
EIT.PR.B SplitShare 1.32 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.60
Bid-YTW : 5.39 %
BAM.PR.C Floater 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 7.96
Evaluated at bid price : 7.96
Bid-YTW : 5.46 %
ELF.PR.G Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.95 %
MFC.PR.K FixedReset Ins Non 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 5.19 %
TRP.PR.E FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 13.45
Evaluated at bid price : 13.45
Bid-YTW : 5.59 %
TD.PF.H FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 23.18
Evaluated at bid price : 23.62
Bid-YTW : 4.79 %
BMO.PR.C FixedReset Disc 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 5.16 %
NA.PR.A FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 22.99
Evaluated at bid price : 23.47
Bid-YTW : 5.38 %
BAM.PF.H FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 23.47
Evaluated at bid price : 24.15
Bid-YTW : 5.21 %
TD.PF.D FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 5.04 %
MFC.PR.N FixedReset Ins Non 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 14.23
Evaluated at bid price : 14.23
Bid-YTW : 5.25 %
TRP.PR.D FixedReset Disc 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 5.62 %
TRP.PR.G FixedReset Disc 3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 5.80 %
PWF.PR.P FixedReset Disc 3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 9.60
Evaluated at bid price : 9.60
Bid-YTW : 5.19 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.G FixedReset Disc 132,032 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 24.46
Evaluated at bid price : 24.85
Bid-YTW : 5.09 %
TD.PF.A FixedReset Disc 98,295 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 15.06
Evaluated at bid price : 15.06
Bid-YTW : 4.80 %
TD.PF.H FixedReset Disc 93,839 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 23.18
Evaluated at bid price : 23.62
Bid-YTW : 4.79 %
TD.PF.K FixedReset Disc 85,520 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 4.92 %
RY.PR.R FixedReset Disc 50,799 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 23.81
Evaluated at bid price : 25.00
Bid-YTW : 5.13 %
PVS.PR.G SplitShare 50,200 YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.45
Bid-YTW : 5.56 %
There were 29 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.D FixedReset Disc Quote: 15.80 – 18.80
Spot Rate : 3.0000
Average : 1.8457

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 5.04 %

IFC.PR.C FixedReset Ins Non Quote: 12.00 – 14.40
Spot Rate : 2.4000
Average : 1.4855

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 6.45 %

BAM.PF.G FixedReset Disc Quote: 13.28 – 14.99
Spot Rate : 1.7100
Average : 1.1558

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 13.28
Evaluated at bid price : 13.28
Bid-YTW : 6.12 %

CM.PR.Q FixedReset Disc Quote: 14.30 – 15.47
Spot Rate : 1.1700
Average : 0.6857

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.57 %

BAM.PR.R FixedReset Disc Quote: 11.21 – 12.15
Spot Rate : 0.9400
Average : 0.5544

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 11.21
Evaluated at bid price : 11.21
Bid-YTW : 6.08 %

PVS.PR.G SplitShare Quote: 24.45 – 25.45
Spot Rate : 1.0000
Average : 0.6191

YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.45
Bid-YTW : 5.56 %

May PrefLetter Released!

Monday, May 11th, 2020

The May, 2020, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “Previous Edition” will refer to the April, 2020, issue, while the “Next Edition” will be the June, 2020, issue, scheduled to be prepared as of the close June 12, 2020, and eMailed to subscribers prior to market-opening on June 15.

PrefLetter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

However, Assiduous Reader Adrian informs me in the comments to the January 2015 release:

Some nitpicking for DG:
FileApp costs $1.19 in the Apple Store.

But Adrian2 now advises:

Well, as of now, FileApp is free (again?).

DFN.PR.A : Annual Report 2019

Sunday, May 10th, 2020

Dividend 15 Split Corp. has released its Annual Report to November 30, 2019.

EIT Performance
Instrument One
Year
Three
Years
Five
Years
Ten
Years
Whole Unit +14.78% +7.44% +6.31% +8.74%
DFN.PR.A +5.38% +5.38% +5.38% +5.38%
DFN +28.51% +10.16% +7.88% +12.65%
S&P/TSX 60 Index +15.23% +10.16% +7.88% +12.65%

Figures of interest are:

MER: “A separate base management expense ratio has been presented to reflect the normal operating expenses of the Company excluding any one time offering expenses. Management expense ratio is based on total expenses for the stated year and is expressed as an annualized percentage of average net asset value during the year.” The figure reported for 2019 is 1.14%

Average Net Assets: The fund increased in size (measure by Whole Units outstanding) by about 20% in 2019; Net Asset Values at the end and beginning of the year were $968.3-million and $778.2-million, for an average of 873.2-million. Preferred share distributions for the year were 25,917,422; at 0.525 per preferred share, this implies an average of 49.367-million units outstanding; the average NAVPU was (18.01 + 17.31)/2 = 17.66; so this calculation implies average net assets of 871.8-million. There’s pretty close agreement between the two methods; call it Average Net Assets of 872.5-million.

Underlying Portfolio Yield: Dividends received of 33.088-million + interest of 0.696-million is 33.784-million divided by average net assets of 872.5-million is 3.87%

Income Coverage: Net Investment Income of 23.555-million divided by Preferred Share Distributions of 25.917-million is 91%.

FTS.PR.H To Reset At 1.835%

Friday, May 8th, 2020

Fortis Inc. has announced (although only on its share information page, not as a press release because these people really are useless):

On June 1, 2020, the quarterly dividend rate to be paid on each Series H Preference share will decrease to $0.11469 from $0.15625, translating into a decrease in the annual dividend rate per share to $0.45876 from $0.6250, due to the reset of the annual dividend on June 1, 2020, under the dividend rate reset provisions applicable to this series.

FTS.PR.H was issued a FixedReset, 4.25%+145, that commenced trading 2010-1-26 after being announced 2010-1-11. In 2015 it reset to 2.50% amid great secrecy as they prefer to maintain selective disclosure through the old boys’ club.

ENB.PF.E To Reset At 3.043%

Friday, May 8th, 2020

Enbridge Inc. has announced (on May 4):

that it does not intend to exercise its right to redeem its currently outstanding Cumulative Redeemable Preference Shares, Series 13 (Series 13 Shares) (TSX: ENB.PF.E) on June 1, 2020. As a result, subject to certain conditions, the holders of the Series 13 Shares have the right to convert all or part of their Series 13 Shares on a one-for-one basis into Cumulative Redeemable Preference Shares, Series 14 of Enbridge (Series 14 Shares) on June 1, 2020. Holders who do not exercise their right to convert their Series 13 Shares into Series 14 Shares will retain their Series 13 Shares.

The foregoing conversion right is subject to the conditions that: (i) if Enbridge determines that there would be less than 1,000,000 Series 13 Shares outstanding after June 1, 2020, then all remaining Series 13 Shares will automatically be converted into Series 14 Shares on a one-for-one basis on June 1, 2020; and (ii) alternatively, if Enbridge determines that there would be less than 1,000,000 Series 14 Shares outstanding after June 1, 2020, no Series 13 Shares will be converted into Series 14 Shares. There are currently 14,000,000 Series 13 Shares outstanding.

With respect to any Series 13 Shares that remain outstanding after June 1, 2020, holders thereof will be entitled to receive quarterly fixed cumulative preferential cash dividends, as and when declared by the Board of Directors of Enbridge. The new annual dividend rate applicable to the Series 13 Shares for the five-year period commencing on June 1, 2020 to, but excluding, June 1, 2025 will be 3.043 percent, being equal to the five-year Government of Canada bond yield of 0.383 percent determined as of today plus 2.66 percent in accordance with the terms of the Series 13 Shares.

With respect to any Series 14 Shares that may be issued on June 1, 2020, holders thereof will be entitled to receive quarterly floating rate cumulative preferential cash dividends, as and when declared by the Board of Directors of Enbridge. The dividend rate applicable to the Series 14 Shares for the three-month floating rate period commencing on June 1, 2020 to, but excluding, September 1, 2020 will be 0.73650 percent, based on the annual rate on three month Government of Canada treasury bills for the most recent treasury bills auction of 0.27 percent plus 2.66 percent in accordance with the terms of the Series 14 Shares (the Floating Quarterly Dividend Rate). The Floating Quarterly Dividend Rate will be reset every quarter.

Beneficial holders of Series 13 Shares who wish to exercise their right of conversion during the conversion period, which runs from May 1, 2020 until 5:00 p.m. (EST) on May 19, 2020, should communicate as soon as possible with their broker or other intermediary for more information. It is recommended that this be done well in advance of the deadline in order to provide the broker or other intermediary time to complete the necessary steps. Any notices received after this deadline will not be valid.

ENB.PR.E is a FixedReset, 4.40%+266, that commenced trading 2014-7-17 after being announced 2014-7-8. It is tracked by HIMIPref™ and has been assigned to the Scraps – FixedReset (Discount) subindex on credit concerns.

May 8, 2020

Friday, May 8th, 2020
rainbow_200508
Click for Big

Well, it was an historic day for jobs numbers:

The nation’s economic distress came into greater focus on Friday, offering a snapshot unseen since the Great Depression.

The Labor Department said the economy shed more than 20.5 million jobs in April, sending the unemployment rate to 14.7 percent as the coronavirus pandemic took a devastating toll.

The monthly data underscores the speed and depth of the labor market’s collapse. In February, the unemployment rate was 3.5 percent, a half-century low.

And the damage has only grown since then: Millions more people have filed claims for unemployment benefits since the monthly data was collected in mid-April.

Indeed, last month’s job losses alone far exceed the 8.7 million in the last recession, when unemployment peaked at 10 percent in October 2009.

… and …:

Canada lost a record-setting number of jobs in April, and the unemployment rate surged to 13 per cent as companies were forced to slash payroll in response to lockdown measures aimed at curbing the spread of the novel coronavirus.

The number of employed people plunged by nearly two million last month, surpassing the record one million losses in March, Statistics Canada said on Friday. About three million people have lost their jobs over a two-month span, and hours have been significantly reduced for millions of others. The unemployment rate jumped from March’s 7.8 per cent.

Beneath the surface, the details in Friday’s report were even uglier, pointing to widespread disruptions in the labour market.

There was an apparent leak of the Canadian data:

Statistics Canada says it will investigate how sensitive information on the country’s employment numbers was distributed ahead of the official release time – a market-moving leak the federal Finance Minister’s office condemned as “unacceptable.”

The country’s national statistical agency released data on the labour force survey for April at 8:30 a.m. EDT Friday on its website. Just before 8 a.m., however, citing “a person familiar with the matter,” Bloomberg News published a story saying the country lost about two million jobs, with the unemployment rate rising to 13 per cent. The job losses were fewer than economists had expected.

“We are conducting an investigation related to this matter and will take appropriate measures,” said Jacques Fauteux, Statscan’s assistant chief statistician.

Some will be thrilled to learn that:

Financial markets on Thursday began pricing in a negative U.S. interest rate environment for the first time, as investors grappled with the economic consequences of the new coronavirus outbreak.

… and …:

Fed fund futures priced in the possibility of negative rates for the second day, starting as soon as December. That comes even as numerous Federal Reserve officials including Chair Jerome Powell have said that they don’t see an advantage to the policy.

There is nothing to suggest that negative interest rates would be a suitable option for the United States, Richmond Fed President Thomas Barkin said on Thursday.

It didn’t do the Canadian preferred share market much immediate harm!

TXPR closed at 524.70, up 0.52% on the day. Volume today was 1.82-million, and this reasonable (in the long term) number was second-lowest of the past thirty days, ahead of only May 1.

CPD closed at 10.51, up 0.19% on the day. Volume was 81,924, on the low side in the context of the past 30 trading days.

ZPR closed at 8.24, up 0.24% on the day. Volume of 130,303 was well below the average of the past 30 trading days.

Five-year Canada yields were up 2bp to 0.39% today.

And now … on to PrefLetter!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.0179 % 1,474.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.0179 % 2,705.6
Floater 5.24 % 5.49 % 35,967 14.65 4 1.0179 % 1,559.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.5263 % 3,356.4
SplitShare 4.94 % 5.61 % 74,035 3.90 7 0.5263 % 4,008.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.5263 % 3,127.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0388 % 2,884.6
Perpetual-Discount 5.83 % 6.03 % 85,592 13.85 35 0.0388 % 3,094.0
FixedReset Disc 6.31 % 5.16 % 213,240 14.88 83 0.6299 % 1,803.6
Deemed-Retractible 5.55 % 5.78 % 95,503 13.80 27 0.2876 % 3,054.2
FloatingReset 4.82 % 4.71 % 61,454 16.00 3 3.4260 % 1,800.2
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.6299 % 2,494.3
FixedReset Bank Non 1.99 % 2.97 % 183,204 1.69 2 0.0822 % 2,775.9
FixedReset Ins Non 6.57 % 5.36 % 126,180 14.49 22 0.0812 % 1,810.6
Performance Highlights
Issue Index Change Notes
PWF.PR.P FixedReset Disc -5.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 9.30
Evaluated at bid price : 9.30
Bid-YTW : 5.36 %
NA.PR.A FixedReset Disc -3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 22.56
Evaluated at bid price : 23.02
Bid-YTW : 5.48 %
GWO.PR.N FixedReset Ins Non -2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 9.50
Evaluated at bid price : 9.50
Bid-YTW : 4.46 %
TD.PF.D FixedReset Disc -2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 15.49
Evaluated at bid price : 15.49
Bid-YTW : 5.14 %
BAM.PF.G FixedReset Disc -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 6.18 %
SLF.PR.I FixedReset Ins Non -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 15.04
Evaluated at bid price : 15.04
Bid-YTW : 5.32 %
IFC.PR.A FixedReset Ins Non -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 5.07 %
POW.PR.D Perpetual-Discount -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 6.08 %
IAF.PR.I FixedReset Ins Non -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 5.40 %
RY.PR.P Perpetual-Discount -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 23.73
Evaluated at bid price : 24.20
Bid-YTW : 5.42 %
HSE.PR.G FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 10.58
Evaluated at bid price : 10.58
Bid-YTW : 9.37 %
TD.PF.F Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 22.64
Evaluated at bid price : 23.01
Bid-YTW : 5.35 %
MFC.PR.K FixedReset Ins Non -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 5.26 %
RY.PR.Z FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 15.53
Evaluated at bid price : 15.53
Bid-YTW : 4.54 %
BIP.PR.A FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 6.99 %
PVS.PR.F SplitShare 1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.51
Bid-YTW : 5.55 %
SLF.PR.B Deemed-Retractible 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 21.37
Evaluated at bid price : 21.64
Bid-YTW : 5.61 %
MFC.PR.H FixedReset Ins Non 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 5.52 %
SLF.PR.E Deemed-Retractible 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 20.08
Evaluated at bid price : 20.08
Bid-YTW : 5.68 %
BIP.PR.E FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.44 %
W.PR.K FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 23.91
Evaluated at bid price : 24.50
Bid-YTW : 5.38 %
TRP.PR.J FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 23.95
Evaluated at bid price : 25.14
Bid-YTW : 5.51 %
CU.PR.D Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 21.78
Evaluated at bid price : 22.16
Bid-YTW : 5.52 %
BMO.PR.S FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 4.89 %
BAM.PR.M Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 20.19
Evaluated at bid price : 20.19
Bid-YTW : 5.97 %
TRP.PR.D FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 13.17
Evaluated at bid price : 13.17
Bid-YTW : 5.77 %
BNS.PR.H FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 23.43
Evaluated at bid price : 23.81
Bid-YTW : 4.82 %
HSE.PR.E FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 11.45
Evaluated at bid price : 11.45
Bid-YTW : 9.35 %
CU.PR.C FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 4.69 %
TD.PF.M FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 21.27
Evaluated at bid price : 21.55
Bid-YTW : 4.90 %
CU.PR.G Perpetual-Discount 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.47 %
CU.PR.I FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 23.85
Evaluated at bid price : 24.50
Bid-YTW : 4.56 %
TRP.PR.E FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 5.68 %
CU.PR.F Perpetual-Discount 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 20.93
Evaluated at bid price : 20.93
Bid-YTW : 5.39 %
SLF.PR.D Deemed-Retractible 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 5.60 %
BMO.PR.E FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 4.84 %
SLF.PR.A Deemed-Retractible 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 21.39
Evaluated at bid price : 21.39
Bid-YTW : 5.63 %
BMO.PR.F FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 4.86 %
BAM.PR.K Floater 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 7.84
Evaluated at bid price : 7.84
Bid-YTW : 5.54 %
BAM.PF.J FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 21.93
Evaluated at bid price : 22.20
Bid-YTW : 5.41 %
BAM.PF.I FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 22.66
Evaluated at bid price : 23.00
Bid-YTW : 5.27 %
TD.PF.L FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 4.85 %
BAM.PR.B Floater 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 7.91
Evaluated at bid price : 7.91
Bid-YTW : 5.49 %
TRP.PR.A FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 11.72
Evaluated at bid price : 11.72
Bid-YTW : 5.64 %
MFC.PR.B Deemed-Retractible 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 20.68
Evaluated at bid price : 20.68
Bid-YTW : 5.71 %
TD.PF.I FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 4.82 %
BIP.PR.B FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 23.03
Evaluated at bid price : 23.72
Bid-YTW : 5.84 %
MFC.PR.M FixedReset Ins Non 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 5.23 %
BAM.PF.E FixedReset Disc 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 5.96 %
TRP.PR.K FixedReset Disc 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 23.22
Evaluated at bid price : 23.55
Bid-YTW : 5.28 %
MFC.PR.I FixedReset Ins Non 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 15.72
Evaluated at bid price : 15.72
Bid-YTW : 5.47 %
BIP.PR.C FixedReset Disc 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 21.96
Evaluated at bid price : 22.55
Bid-YTW : 5.99 %
TRP.PR.B FixedReset Disc 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 7.79
Evaluated at bid price : 7.79
Bid-YTW : 5.34 %
HSE.PR.C FixedReset Disc 2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 11.37
Evaluated at bid price : 11.37
Bid-YTW : 8.76 %
NA.PR.G FixedReset Disc 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 17.11
Evaluated at bid price : 17.11
Bid-YTW : 5.12 %
BAM.PF.B FixedReset Disc 3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 14.23
Evaluated at bid price : 14.23
Bid-YTW : 5.95 %
BMO.PR.D FixedReset Disc 3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 5.20 %
TRP.PR.H FloatingReset 4.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 8.00
Evaluated at bid price : 8.00
Bid-YTW : 4.71 %
SLF.PR.J FloatingReset 5.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 9.32
Evaluated at bid price : 9.32
Bid-YTW : 4.39 %
TD.PF.E FixedReset Disc 11.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.11 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.G FixedReset Disc 91,350 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 24.40
Evaluated at bid price : 24.80
Bid-YTW : 5.10 %
CU.PR.C FixedReset Disc 76,804 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 4.69 %
RY.PR.Q FixedReset Disc 50,768 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 24.37
Evaluated at bid price : 24.76
Bid-YTW : 4.96 %
TD.PF.B FixedReset Disc 36,695 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 4.79 %
TD.PF.M FixedReset Disc 33,637 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 21.27
Evaluated at bid price : 21.55
Bid-YTW : 4.90 %
TRP.PR.H FloatingReset 28,325 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 8.00
Evaluated at bid price : 8.00
Bid-YTW : 4.71 %
There were 38 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.G FixedReset Disc Quote: 14.25 – 16.22
Spot Rate : 1.9700
Average : 1.3545

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 5.98 %

PVS.PR.E SplitShare Quote: 25.00 – 25.78
Spot Rate : 0.7800
Average : 0.4523

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.95 %

CU.PR.G Perpetual-Discount Quote: 20.60 – 21.60
Spot Rate : 1.0000
Average : 0.6760

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.47 %

BAM.PF.G FixedReset Disc Quote: 13.15 – 14.00
Spot Rate : 0.8500
Average : 0.5481

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 6.18 %

IFC.PR.C FixedReset Ins Non Quote: 14.75 – 15.50
Spot Rate : 0.7500
Average : 0.4827

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 5.23 %

NA.PR.A FixedReset Disc Quote: 23.02 – 23.83
Spot Rate : 0.8100
Average : 0.5743

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 22.56
Evaluated at bid price : 23.02
Bid-YTW : 5.48 %

May 7, 2020

Friday, May 8th, 2020

Brookfield’s got a new project going:

Brookfield Asset Management Inc. plans to spend US$5-billion to prop up retailers hit by the coronavirus pandemic, in an attempt to find investment opportunities in the retail carnage while mitigating the company’s significant exposure to malls.

Under its plan, called the Retail Revitalization Program, Brookfield will provide capital to cash-strapped retailers in exchange for a non-controlling stake in the business. That would throw a lifeline to retailers who are under immense financial stress after governments shuttered non-essential shops and malls to stop the spread of the coronavirus.

We might be seeing a bit more of this; I hope we do. The current experience is reminding us that:

  • It’s good to be well capitalized, and
  • It’s good to have low fixed costs

Owning your own real-estate fits nicely into these precepts, even though the B-School boys will be pleased to tell you that since real-estate is not a core competency of many retailers, it should be contracted out.

But it makes sense. And there should be more Main Street businesses where Mom ‘n’ Pop live on top of the store, even though security guarding isn’t a core competency either.

It’s also interesting to note that what is essentially an equity-for-rent swap is reminiscent of Islamic Finance.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4911 % 1,459.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4911 % 2,678.4
Floater 5.29 % 5.57 % 36,058 14.52 4 -0.4911 % 1,543.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0175 % 3,338.8
SplitShare 4.97 % 5.76 % 68,997 3.89 7 -0.0175 % 3,987.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0175 % 3,111.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1114 % 2,883.5
Perpetual-Discount 5.84 % 6.05 % 86,191 13.82 35 0.1114 % 3,092.8
FixedReset Disc 6.35 % 5.25 % 213,765 14.82 83 0.2970 % 1,792.3
Deemed-Retractible 5.56 % 5.82 % 93,876 13.83 27 0.4562 % 3,045.4
FloatingReset 5.07 % 5.04 % 61,770 15.41 3 -0.9427 % 1,740.6
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.2970 % 2,478.7
FixedReset Bank Non 1.99 % 3.23 % 189,133 1.70 2 -0.0616 % 2,773.6
FixedReset Ins Non 6.57 % 5.38 % 125,618 14.45 22 0.4686 % 1,809.1
Performance Highlights
Issue Index Change Notes
TD.PF.E FixedReset Disc -11.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 5.73 %
SLF.PR.J FloatingReset -3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 8.85
Evaluated at bid price : 8.85
Bid-YTW : 4.71 %
BAM.PR.T FixedReset Disc -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 11.43
Evaluated at bid price : 11.43
Bid-YTW : 6.20 %
MFC.PR.I FixedReset Ins Non -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 5.65 %
BMO.PR.D FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 5.41 %
TRP.PR.A FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 11.51
Evaluated at bid price : 11.51
Bid-YTW : 5.80 %
BAM.PF.G FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 6.12 %
BAM.PF.F FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 6.10 %
BAM.PF.I FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 22.29
Evaluated at bid price : 22.61
Bid-YTW : 5.36 %
BAM.PR.R FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 11.16
Evaluated at bid price : 11.16
Bid-YTW : 6.17 %
TD.PF.I FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 18.14
Evaluated at bid price : 18.14
Bid-YTW : 4.95 %
SLF.PR.H FixedReset Ins Non -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 12.37
Evaluated at bid price : 12.37
Bid-YTW : 5.29 %
RY.PR.M FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 5.02 %
POW.PR.D Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.99 %
MFC.PR.C Deemed-Retractible 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.81 %
SLF.PR.C Deemed-Retractible 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.73 %
NA.PR.A FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 23.27
Evaluated at bid price : 23.75
Bid-YTW : 5.34 %
PWF.PR.T FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 5.57 %
MFC.PR.N FixedReset Ins Non 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 5.40 %
CM.PR.T FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.10 %
IFC.PR.E Deemed-Retractible 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 22.62
Evaluated at bid price : 22.93
Bid-YTW : 5.73 %
IFC.PR.C FixedReset Ins Non 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 14.72
Evaluated at bid price : 14.72
Bid-YTW : 5.29 %
TRP.PR.E FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 13.06
Evaluated at bid price : 13.06
Bid-YTW : 5.81 %
SLF.PR.A Deemed-Retractible 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 5.72 %
GWO.PR.L Deemed-Retractible 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 6.01 %
IFC.PR.G FixedReset Ins Non 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 5.33 %
BIP.PR.F FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.47 %
CM.PR.Y FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.11 %
BMO.PR.F FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 4.97 %
TRP.PR.H FloatingReset 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 7.63
Evaluated at bid price : 7.63
Bid-YTW : 5.04 %
TRP.PR.C FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 8.53
Evaluated at bid price : 8.53
Bid-YTW : 5.74 %
HSE.PR.C FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 11.07
Evaluated at bid price : 11.07
Bid-YTW : 9.07 %
MFC.PR.R FixedReset Ins Non 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 19.73
Evaluated at bid price : 19.73
Bid-YTW : 5.53 %
SLF.PR.G FixedReset Ins Non 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 9.26
Evaluated at bid price : 9.26
Bid-YTW : 4.92 %
MFC.PR.F FixedReset Ins Non 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 9.26
Evaluated at bid price : 9.26
Bid-YTW : 5.00 %
SLF.PR.B Deemed-Retractible 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 5.68 %
BIP.PR.B FixedReset Disc 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 22.61
Evaluated at bid price : 23.25
Bid-YTW : 5.97 %
HSE.PR.E FixedReset Disc 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 11.30
Evaluated at bid price : 11.30
Bid-YTW : 9.52 %
BAM.PF.E FixedReset Disc 2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 12.97
Evaluated at bid price : 12.97
Bid-YTW : 6.14 %
GWO.PR.N FixedReset Ins Non 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 9.74
Evaluated at bid price : 9.74
Bid-YTW : 4.43 %
BIP.PR.E FixedReset Disc 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 19.48
Evaluated at bid price : 19.48
Bid-YTW : 6.52 %
IFC.PR.A FixedReset Ins Non 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 11.56
Evaluated at bid price : 11.56
Bid-YTW : 5.05 %
HSE.PR.G FixedReset Disc 2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 10.70
Evaluated at bid price : 10.70
Bid-YTW : 9.33 %
TRP.PR.B FixedReset Disc 5.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 7.60
Evaluated at bid price : 7.60
Bid-YTW : 5.57 %
BIK.PR.A FixedReset Disc 6.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 22.01
Evaluated at bid price : 22.45
Bid-YTW : 6.60 %
Volume Highlights
Issue Index Shares
Traded
Notes
HSE.PR.C FixedReset Disc 106,965 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 11.07
Evaluated at bid price : 11.07
Bid-YTW : 9.07 %
TD.PF.G FixedReset Disc 78,690 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 24.47
Evaluated at bid price : 24.85
Bid-YTW : 5.12 %
NA.PR.C FixedReset Disc 77,253 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 5.69 %
MFC.PR.Q FixedReset Ins Non 64,206 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 15.58
Evaluated at bid price : 15.58
Bid-YTW : 5.32 %
TD.PF.E FixedReset Disc 63,859 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 5.73 %
TD.PF.C FixedReset Disc 58,179 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 15.24
Evaluated at bid price : 15.24
Bid-YTW : 4.91 %
There were 63 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.E FixedReset Disc Quote: 14.40 – 16.50
Spot Rate : 2.1000
Average : 1.4129

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 5.73 %

BNS.PR.E FixedReset Disc Quote: 24.30 – 24.97
Spot Rate : 0.6700
Average : 0.4421

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 23.78
Evaluated at bid price : 24.30
Bid-YTW : 5.08 %

BMO.PR.D FixedReset Disc Quote: 17.00 – 17.66
Spot Rate : 0.6600
Average : 0.4330

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 5.41 %

BAM.PR.M Perpetual-Discount Quote: 19.93 – 20.49
Spot Rate : 0.5600
Average : 0.3699

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 19.93
Evaluated at bid price : 19.93
Bid-YTW : 6.05 %

EIT.PR.B SplitShare Quote: 24.21 – 24.75
Spot Rate : 0.5400
Average : 0.3947

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.21
Bid-YTW : 5.75 %

CU.PR.G Perpetual-Discount Quote: 20.31 – 20.75
Spot Rate : 0.4400
Average : 0.3209

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 20.31
Evaluated at bid price : 20.31
Bid-YTW : 5.55 %

May 6, 2020

Thursday, May 7th, 2020
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5556 % 1,466.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5556 % 2,691.6
Floater 5.26 % 5.54 % 35,676 14.56 4 0.5556 % 1,551.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.4110 % 3,339.4
SplitShare 4.97 % 5.76 % 65,192 3.89 7 0.4110 % 3,988.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4110 % 3,111.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.1290 % 2,880.3
Perpetual-Discount 5.84 % 6.05 % 86,952 13.80 35 -0.1290 % 3,089.4
FixedReset Disc 6.37 % 5.24 % 208,220 14.81 83 0.0851 % 1,787.0
Deemed-Retractible 5.59 % 5.86 % 94,638 13.77 27 0.0930 % 3,031.6
FloatingReset 5.02 % 5.11 % 61,480 15.28 3 -1.1554 % 1,757.1
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.0851 % 2,471.4
FixedReset Bank Non 1.99 % 3.10 % 188,145 1.70 2 0.1234 % 2,775.3
FixedReset Ins Non 6.60 % 5.41 % 123,758 14.31 22 0.3732 % 1,800.6
Performance Highlights
Issue Index Change Notes
BIK.PR.A FixedReset Disc -6.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 7.07 %
TRP.PR.B FixedReset Disc -3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 7.20
Evaluated at bid price : 7.20
Bid-YTW : 5.88 %
BAM.PF.B FixedReset Disc -3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 6.19 %
IFC.PR.C FixedReset Ins Non -3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 5.35 %
SLF.PR.J FloatingReset -2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 9.15
Evaluated at bid price : 9.15
Bid-YTW : 4.55 %
TRP.PR.E FixedReset Disc -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 5.89 %
BAM.PR.R FixedReset Disc -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 11.30
Evaluated at bid price : 11.30
Bid-YTW : 6.09 %
BAM.PF.D Perpetual-Discount -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 20.54
Evaluated at bid price : 20.54
Bid-YTW : 6.05 %
MFC.PR.N FixedReset Ins Non -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 5.46 %
TRP.PR.C FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 8.40
Evaluated at bid price : 8.40
Bid-YTW : 5.83 %
BIP.PR.E FixedReset Disc -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.68 %
TRP.PR.D FixedReset Disc -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 5.92 %
GWO.PR.L Deemed-Retractible -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 6.08 %
BAM.PF.C Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.06 %
BAM.PR.M Perpetual-Discount -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 19.97
Evaluated at bid price : 19.97
Bid-YTW : 6.03 %
SLF.PR.G FixedReset Ins Non -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 9.10
Evaluated at bid price : 9.10
Bid-YTW : 5.01 %
BNS.PR.H FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 23.05
Evaluated at bid price : 23.44
Bid-YTW : 4.92 %
CM.PR.P FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 14.43
Evaluated at bid price : 14.43
Bid-YTW : 5.21 %
BMO.PR.B FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 22.65
Evaluated at bid price : 23.01
Bid-YTW : 4.86 %
EIT.PR.A SplitShare 1.16 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.38
Bid-YTW : 5.76 %
MFC.PR.K FixedReset Ins Non 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 14.35
Evaluated at bid price : 14.35
Bid-YTW : 5.25 %
TD.PF.G FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 24.47
Evaluated at bid price : 24.85
Bid-YTW : 5.12 %
IAF.PR.I FixedReset Ins Non 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 5.41 %
TD.PF.H FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 22.59
Evaluated at bid price : 23.00
Bid-YTW : 4.95 %
MFC.PR.I FixedReset Ins Non 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 15.66
Evaluated at bid price : 15.66
Bid-YTW : 5.53 %
PWF.PR.A Floater 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 9.18
Evaluated at bid price : 9.18
Bid-YTW : 4.67 %
W.PR.M FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 23.50
Evaluated at bid price : 23.93
Bid-YTW : 5.47 %
MFC.PR.Q FixedReset Ins Non 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 5.28 %
MFC.PR.O FixedReset Ins Non 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 24.31
Evaluated at bid price : 24.70
Bid-YTW : 5.51 %
EML.PR.A FixedReset Ins Non 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 23.65
Evaluated at bid price : 24.19
Bid-YTW : 5.61 %
W.PR.K FixedReset Disc 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 23.50
Evaluated at bid price : 24.15
Bid-YTW : 5.46 %
TD.PF.M FixedReset Disc 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.07 %
GWO.PR.N FixedReset Ins Non 2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 9.50
Evaluated at bid price : 9.50
Bid-YTW : 4.54 %
BAM.PR.T FixedReset Disc 2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 11.73
Evaluated at bid price : 11.73
Bid-YTW : 6.04 %
PWF.PR.P FixedReset Disc 2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 9.75
Evaluated at bid price : 9.75
Bid-YTW : 5.18 %
IAF.PR.B Deemed-Retractible 4.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 5.79 %
BAM.PF.E FixedReset Disc 4.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 12.67
Evaluated at bid price : 12.67
Bid-YTW : 6.29 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.G FixedReset Ins Non 126,837 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 15.29
Evaluated at bid price : 15.29
Bid-YTW : 5.56 %
NA.PR.S FixedReset Disc 116,613 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 5.19 %
MFC.PR.Q FixedReset Ins Non 100,696 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 5.28 %
TD.PF.E FixedReset Disc 77,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 16.28
Evaluated at bid price : 16.28
Bid-YTW : 5.07 %
CM.PR.S FixedReset Disc 68,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 5.06 %
RY.PR.R FixedReset Disc 66,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 23.81
Evaluated at bid price : 25.02
Bid-YTW : 5.15 %
There were 30 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.H FixedReset Ins Non Quote: 12.50 – 15.90
Spot Rate : 3.4000
Average : 1.9008

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 5.23 %

MFC.PR.I FixedReset Ins Non Quote: 15.66 – 18.00
Spot Rate : 2.3400
Average : 1.3957

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 15.66
Evaluated at bid price : 15.66
Bid-YTW : 5.53 %

BIK.PR.A FixedReset Disc Quote: 21.03 – 22.77
Spot Rate : 1.7400
Average : 1.0085

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 7.07 %

TRP.PR.G FixedReset Disc Quote: 14.37 – 16.22
Spot Rate : 1.8500
Average : 1.2057

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 14.37
Evaluated at bid price : 14.37
Bid-YTW : 5.98 %

PWF.PR.T FixedReset Disc Quote: 13.85 – 15.20
Spot Rate : 1.3500
Average : 0.7611

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 5.64 %

MFC.PR.G FixedReset Ins Non Quote: 15.29 – 16.50
Spot Rate : 1.2100
Average : 0.7469

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 15.29
Evaluated at bid price : 15.29
Bid-YTW : 5.56 %