TXPR closed at 533.62, up 1.14% on the day. Volume today was 2.27-million, near the median of the past thirty days.
CPD closed at 10.655, up 0.52% on the day. Volume was 70,852, very low in the context of the past 30 trading days.
ZPR closed at 8.31, up 0.97% on the day. Volume of 208,882 was about at the median of the past 30 trading days.
Five-year Canada yields were up 2bp at 0.38% today.
HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 1.0346 % | 1,428.1 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 1.0346 % | 2,620.5 |
Floater | 5.49 % | 5.69 % | 44,723 | 14.40 | 4 | 1.0346 % | 1,510.2 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 3.8142 % | 3,437.7 |
SplitShare | 4.89 % | 4.98 % | 64,254 | 3.85 | 7 | 3.8142 % | 4,105.4 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 3.8142 % | 3,203.2 |
Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.7883 % | 3,021.0 |
Perpetual-Discount | 5.58 % | 5.76 % | 79,590 | 14.20 | 35 | 0.7883 % | 3,240.3 |
FixedReset Disc | 6.23 % | 5.15 % | 158,461 | 14.82 | 83 | 1.4404 % | 1,832.8 |
Deemed-Retractible | 5.32 % | 5.34 % | 88,916 | 14.40 | 27 | 0.9427 % | 3,219.6 |
FloatingReset | 4.86 % | 4.90 % | 48,465 | 15.70 | 3 | 2.9926 % | 1,792.1 |
FixedReset Prem | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 1.4404 % | 2,534.7 |
FixedReset Bank Non | 1.97 % | 3.06 % | 98,072 | 1.59 | 2 | 0.5128 % | 2,793.0 |
FixedReset Ins Non | 6.38 % | 5.08 % | 126,542 | 14.96 | 22 | 1.9990 % | 1,874.8 |
Performance Highlights | |||
Issue | Index | Change | Notes |
RY.PR.H | FixedReset Disc | -1.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 15.00 Evaluated at bid price : 15.00 Bid-YTW : 4.82 % |
PWF.PR.S | Perpetual-Discount | 1.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 21.13 Evaluated at bid price : 21.13 Bid-YTW : 5.77 % |
NA.PR.E | FixedReset Disc | 1.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 15.96 Evaluated at bid price : 15.96 Bid-YTW : 5.11 % |
BAM.PF.D | Perpetual-Discount | 1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 21.83 Evaluated at bid price : 21.83 Bid-YTW : 5.64 % |
TRP.PR.C | FixedReset Disc | 1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 8.89 Evaluated at bid price : 8.89 Bid-YTW : 5.49 % |
TRP.PR.F | FloatingReset | 1.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 9.80 Evaluated at bid price : 9.80 Bid-YTW : 5.36 % |
BMO.PR.Q | FixedReset Bank Non | 1.03 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 24.50 Bid-YTW : 3.06 % |
GWO.PR.G | Deemed-Retractible | 1.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 22.74 Evaluated at bid price : 23.03 Bid-YTW : 5.65 % |
CIU.PR.A | Perpetual-Discount | 1.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 21.10 Evaluated at bid price : 21.10 Bid-YTW : 5.50 % |
GWO.PR.M | Deemed-Retractible | 1.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 24.55 Evaluated at bid price : 24.80 Bid-YTW : 5.86 % |
GWO.PR.I | Deemed-Retractible | 1.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 19.95 Evaluated at bid price : 19.95 Bid-YTW : 5.66 % |
GWO.PR.Q | Deemed-Retractible | 1.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 22.19 Evaluated at bid price : 22.65 Bid-YTW : 5.68 % |
IFC.PR.F | Deemed-Retractible | 1.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 23.01 Evaluated at bid price : 23.35 Bid-YTW : 5.68 % |
CU.PR.F | Perpetual-Discount | 1.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 21.42 Evaluated at bid price : 21.42 Bid-YTW : 5.30 % |
POW.PR.D | Perpetual-Discount | 1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 21.83 Evaluated at bid price : 22.07 Bid-YTW : 5.76 % |
BAM.PR.M | Perpetual-Discount | 1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 21.14 Evaluated at bid price : 21.14 Bid-YTW : 5.64 % |
CU.PR.E | Perpetual-Discount | 1.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 22.59 Evaluated at bid price : 22.84 Bid-YTW : 5.40 % |
GWO.PR.L | Deemed-Retractible | 1.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 24.17 Evaluated at bid price : 24.43 Bid-YTW : 5.79 % |
CU.PR.H | Perpetual-Discount | 1.13 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 23.97 Evaluated at bid price : 24.26 Bid-YTW : 5.45 % |
PWF.PR.L | Perpetual-Discount | 1.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 22.01 Evaluated at bid price : 22.25 Bid-YTW : 5.81 % |
CM.PR.O | FixedReset Disc | 1.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 14.08 Evaluated at bid price : 14.08 Bid-YTW : 5.32 % |
PWF.PR.F | Perpetual-Discount | 1.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 22.52 Evaluated at bid price : 22.77 Bid-YTW : 5.85 % |
EML.PR.A | FixedReset Ins Non | 1.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 23.47 Evaluated at bid price : 24.07 Bid-YTW : 5.55 % |
MFC.PR.F | FixedReset Ins Non | 1.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 9.42 Evaluated at bid price : 9.42 Bid-YTW : 4.80 % |
SLF.PR.B | Deemed-Retractible | 1.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 22.80 Evaluated at bid price : 23.08 Bid-YTW : 5.20 % |
SLF.PR.A | Deemed-Retractible | 1.21 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 22.31 Evaluated at bid price : 22.58 Bid-YTW : 5.26 % |
BMO.PR.Y | FixedReset Disc | 1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 15.76 Evaluated at bid price : 15.76 Bid-YTW : 4.94 % |
NA.PR.A | FixedReset Disc | 1.24 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 23.24 Evaluated at bid price : 23.75 Bid-YTW : 5.36 % |
BMO.PR.W | FixedReset Disc | 1.24 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 14.71 Evaluated at bid price : 14.71 Bid-YTW : 4.98 % |
TD.PF.K | FixedReset Disc | 1.24 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 17.15 Evaluated at bid price : 17.15 Bid-YTW : 4.92 % |
TD.PF.C | FixedReset Disc | 1.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 15.30 Evaluated at bid price : 15.30 Bid-YTW : 4.90 % |
CU.PR.D | Perpetual-Discount | 1.33 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 22.65 Evaluated at bid price : 22.91 Bid-YTW : 5.38 % |
TD.PF.A | FixedReset Disc | 1.35 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 15.05 Evaluated at bid price : 15.05 Bid-YTW : 4.85 % |
BNS.PR.H | FixedReset Disc | 1.35 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 22.82 Evaluated at bid price : 23.22 Bid-YTW : 4.99 % |
BIP.PR.D | FixedReset Disc | 1.37 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 19.97 Evaluated at bid price : 19.97 Bid-YTW : 6.29 % |
MFC.PR.Q | FixedReset Ins Non | 1.38 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 16.20 Evaluated at bid price : 16.20 Bid-YTW : 5.00 % |
IFC.PR.C | FixedReset Ins Non | 1.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 14.40 Evaluated at bid price : 14.40 Bid-YTW : 5.32 % |
PWF.PR.E | Perpetual-Discount | 1.42 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 23.30 Evaluated at bid price : 23.58 Bid-YTW : 5.91 % |
SLF.PR.C | Deemed-Retractible | 1.43 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 21.25 Evaluated at bid price : 21.25 Bid-YTW : 5.26 % |
BIP.PR.E | FixedReset Disc | 1.44 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 19.78 Evaluated at bid price : 19.78 Bid-YTW : 6.35 % |
SLF.PR.E | Deemed-Retractible | 1.47 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 21.46 Evaluated at bid price : 21.46 Bid-YTW : 5.26 % |
PWF.PR.Z | Perpetual-Discount | 1.49 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 22.19 Evaluated at bid price : 22.55 Bid-YTW : 5.78 % |
NA.PR.S | FixedReset Disc | 1.50 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 14.89 Evaluated at bid price : 14.89 Bid-YTW : 5.18 % |
BAM.PF.A | FixedReset Disc | 1.56 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 16.26 Evaluated at bid price : 16.26 Bid-YTW : 5.58 % |
TD.PF.I | FixedReset Disc | 1.57 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 18.17 Evaluated at bid price : 18.17 Bid-YTW : 4.95 % |
MFC.PR.J | FixedReset Ins Non | 1.58 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 16.05 Evaluated at bid price : 16.05 Bid-YTW : 5.09 % |
BMO.PR.T | FixedReset Disc | 1.61 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 14.56 Evaluated at bid price : 14.56 Bid-YTW : 4.93 % |
BAM.PF.E | FixedReset Disc | 1.61 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 13.87 Evaluated at bid price : 13.87 Bid-YTW : 5.62 % |
SLF.PR.D | Deemed-Retractible | 1.71 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 21.37 Evaluated at bid price : 21.37 Bid-YTW : 5.23 % |
GWO.PR.N | FixedReset Ins Non | 1.72 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 9.45 Evaluated at bid price : 9.45 Bid-YTW : 4.48 % |
BAM.PF.B | FixedReset Disc | 1.72 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 14.75 Evaluated at bid price : 14.75 Bid-YTW : 5.68 % |
TRP.PR.A | FixedReset Disc | 1.74 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 11.70 Evaluated at bid price : 11.70 Bid-YTW : 5.62 % |
CCS.PR.C | Deemed-Retractible | 1.79 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 22.44 Evaluated at bid price : 22.70 Bid-YTW : 5.51 % |
CU.PR.G | Perpetual-Discount | 1.79 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 21.55 Evaluated at bid price : 21.55 Bid-YTW : 5.27 % |
CM.PR.S | FixedReset Disc | 1.85 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 15.43 Evaluated at bid price : 15.43 Bid-YTW : 5.10 % |
PWF.PR.R | Perpetual-Discount | 1.86 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 23.79 Evaluated at bid price : 24.09 Bid-YTW : 5.79 % |
CM.PR.P | FixedReset Disc | 1.87 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 14.69 Evaluated at bid price : 14.69 Bid-YTW : 5.12 % |
NA.PR.C | FixedReset Disc | 1.90 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 18.25 Evaluated at bid price : 18.25 Bid-YTW : 5.40 % |
BAM.PR.R | FixedReset Disc | 1.92 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 12.23 Evaluated at bid price : 12.23 Bid-YTW : 5.52 % |
BMO.PR.F | FixedReset Disc | 1.93 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 21.10 Evaluated at bid price : 21.10 Bid-YTW : 4.96 % |
MFC.PR.L | FixedReset Ins Non | 1.95 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 13.61 Evaluated at bid price : 13.61 Bid-YTW : 5.20 % |
IAF.PR.B | Deemed-Retractible | 2.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 21.27 Evaluated at bid price : 21.54 Bid-YTW : 5.34 % |
BMO.PR.C | FixedReset Disc | 2.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 18.47 Evaluated at bid price : 18.47 Bid-YTW : 5.18 % |
NA.PR.G | FixedReset Disc | 2.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 17.35 Evaluated at bid price : 17.35 Bid-YTW : 5.09 % |
RY.PR.J | FixedReset Disc | 2.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 16.54 Evaluated at bid price : 16.54 Bid-YTW : 4.78 % |
NA.PR.W | FixedReset Disc | 2.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 14.50 Evaluated at bid price : 14.50 Bid-YTW : 5.13 % |
CM.PR.R | FixedReset Disc | 2.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 18.30 Evaluated at bid price : 18.30 Bid-YTW : 5.33 % |
RY.PR.M | FixedReset Disc | 2.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 15.85 Evaluated at bid price : 15.85 Bid-YTW : 4.78 % |
CU.PR.I | FixedReset Disc | 2.29 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 23.91 Evaluated at bid price : 24.60 Bid-YTW : 4.57 % |
BMO.PR.D | FixedReset Disc | 2.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 17.80 Evaluated at bid price : 17.80 Bid-YTW : 5.18 % |
MFC.PR.B | Deemed-Retractible | 2.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 22.00 Evaluated at bid price : 22.23 Bid-YTW : 5.25 % |
TD.PF.E | FixedReset Disc | 2.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 16.60 Evaluated at bid price : 16.60 Bid-YTW : 4.97 % |
BMO.PR.B | FixedReset Disc | 2.57 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 22.37 Evaluated at bid price : 22.72 Bid-YTW : 4.94 % |
CM.PR.Q | FixedReset Disc | 2.65 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 15.10 Evaluated at bid price : 15.10 Bid-YTW : 5.33 % |
PVS.PR.H | SplitShare | 2.70 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2027-02-28 Maturity Price : 25.00 Evaluated at bid price : 24.70 Bid-YTW : 4.96 % |
MFC.PR.N | FixedReset Ins Non | 2.73 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 14.65 Evaluated at bid price : 14.65 Bid-YTW : 5.03 % |
MFC.PR.K | FixedReset Ins Non | 2.76 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 14.50 Evaluated at bid price : 14.50 Bid-YTW : 5.07 % |
TRP.PR.G | FixedReset Disc | 2.83 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 14.55 Evaluated at bid price : 14.55 Bid-YTW : 5.79 % |
CM.PR.Y | FixedReset Disc | 2.83 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 21.08 Evaluated at bid price : 21.08 Bid-YTW : 5.15 % |
CM.PR.T | FixedReset Disc | 2.84 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 19.90 Evaluated at bid price : 19.90 Bid-YTW : 5.12 % |
HSE.PR.E | FixedReset Disc | 2.94 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 12.25 Evaluated at bid price : 12.25 Bid-YTW : 8.58 % |
TD.PF.D | FixedReset Disc | 2.97 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 15.97 Evaluated at bid price : 15.97 Bid-YTW : 5.03 % |
BAM.PF.G | FixedReset Disc | 2.99 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 14.47 Evaluated at bid price : 14.47 Bid-YTW : 5.58 % |
TD.PF.J | FixedReset Disc | 3.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 17.51 Evaluated at bid price : 17.51 Bid-YTW : 4.83 % |
PWF.PR.P | FixedReset Disc | 3.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 9.55 Evaluated at bid price : 9.55 Bid-YTW : 5.28 % |
HSE.PR.G | FixedReset Disc | 3.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 11.36 Evaluated at bid price : 11.36 Bid-YTW : 8.62 % |
BMO.PR.E | FixedReset Disc | 3.28 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 17.30 Evaluated at bid price : 17.30 Bid-YTW : 4.96 % |
SLF.PR.H | FixedReset Ins Non | 3.37 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 12.87 Evaluated at bid price : 12.87 Bid-YTW : 4.99 % |
MFC.PR.G | FixedReset Ins Non | 3.72 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 16.45 Evaluated at bid price : 16.45 Bid-YTW : 5.08 % |
BAM.PR.K | Floater | 3.80 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 7.37 Evaluated at bid price : 7.37 Bid-YTW : 5.83 % |
TD.PF.L | FixedReset Disc | 3.84 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 20.80 Evaluated at bid price : 20.80 Bid-YTW : 4.85 % |
TRP.PR.B | FixedReset Disc | 3.87 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 7.79 Evaluated at bid price : 7.79 Bid-YTW : 5.32 % |
CU.PR.C | FixedReset Disc | 4.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 15.09 Evaluated at bid price : 15.09 Bid-YTW : 4.74 % |
HSE.PR.C | FixedReset Disc | 4.17 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 11.25 Evaluated at bid price : 11.25 Bid-YTW : 8.76 % |
MFC.PR.R | FixedReset Ins Non | 4.17 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 21.46 Evaluated at bid price : 21.46 Bid-YTW : 4.99 % |
TD.PF.M | FixedReset Disc | 4.94 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 21.74 Evaluated at bid price : 22.09 Bid-YTW : 4.81 % |
MFC.PR.M | FixedReset Ins Non | 5.28 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 14.95 Evaluated at bid price : 14.95 Bid-YTW : 5.04 % |
SLF.PR.G | FixedReset Ins Non | 5.59 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 9.44 Evaluated at bid price : 9.44 Bid-YTW : 4.73 % |
SLF.PR.I | FixedReset Ins Non | 5.94 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 16.05 Evaluated at bid price : 16.05 Bid-YTW : 4.95 % |
PVS.PR.G | SplitShare | 5.96 % | YTW SCENARIO Maturity Type : Option Certainty Maturity Date : 2026-02-28 Maturity Price : 25.00 Evaluated at bid price : 24.90 Bid-YTW : 5.04 % |
BAM.PR.Z | FixedReset Disc | 6.43 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 15.90 Evaluated at bid price : 15.90 Bid-YTW : 5.61 % |
SLF.PR.J | FloatingReset | 6.94 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 9.25 Evaluated at bid price : 9.25 Bid-YTW : 4.30 % |
EIT.PR.A | SplitShare | 21.14 % | YTW SCENARIO Maturity Type : Soft Maturity Maturity Date : 2024-03-14 Maturity Price : 25.00 Evaluated at bid price : 24.35 Bid-YTW : 5.62 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
CM.PR.R | FixedReset Disc | 67,756 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 18.30 Evaluated at bid price : 18.30 Bid-YTW : 5.33 % |
BAM.PF.E | FixedReset Disc | 66,488 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 13.87 Evaluated at bid price : 13.87 Bid-YTW : 5.62 % |
BAM.PF.G | FixedReset Disc | 59,671 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 14.47 Evaluated at bid price : 14.47 Bid-YTW : 5.58 % |
MFC.PR.R | FixedReset Ins Non | 54,894 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 21.46 Evaluated at bid price : 21.46 Bid-YTW : 4.99 % |
BAM.PR.R | FixedReset Disc | 53,486 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 12.23 Evaluated at bid price : 12.23 Bid-YTW : 5.52 % |
PWF.PR.P | FixedReset Disc | 51,684 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 9.55 Evaluated at bid price : 9.55 Bid-YTW : 5.28 % |
There were 44 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
CCS.PR.C | Deemed-Retractible | Quote: 22.70 – 24.80 Spot Rate : 2.1000 Average : 1.6553 YTW SCENARIO |
TD.PF.B | FixedReset Disc | Quote: 15.00 – 15.99 Spot Rate : 0.9900 Average : 0.6018 YTW SCENARIO |
IAF.PR.G | FixedReset Ins Non | Quote: 15.50 – 16.50 Spot Rate : 1.0000 Average : 0.7054 YTW SCENARIO |
BMO.PR.F | FixedReset Disc | Quote: 21.10 – 21.79 Spot Rate : 0.6900 Average : 0.4607 YTW SCENARIO |
BAM.PR.X | FixedReset Disc | Quote: 9.80 – 10.74 Spot Rate : 0.9400 Average : 0.7419 YTW SCENARIO |
BAM.PF.F | FixedReset Disc | Quote: 14.80 – 16.12 Spot Rate : 1.3200 Average : 1.1234 YTW SCENARIO |
PPL.PR.S : No Conversion To FloatingReset
Tuesday, June 16th, 2020Pembina Pipeline Corporation has announced:
PPL.PR.S is a FixedReset, 5.00%+427, that commenced trading 2015-4-1 as VSN.PR.E after being announced 2015-03-23. The ticker change became effective 2017-10-5 after the closing of a merger between the companies. The issue will reset to 4.684% effective 2020-6-30. The issue is tracked by HIMIPref™ but relegated to the Scraps index on credit concerns.
Posted in Issue Comments | No Comments »