TXPR closed at 533.62, up 1.14% on the day. Volume today was 2.27-million, near the median of the past thirty days.
CPD closed at 10.655, up 0.52% on the day. Volume was 70,852, very low in the context of the past 30 trading days.
ZPR closed at 8.31, up 0.97% on the day. Volume of 208,882 was about at the median of the past 30 trading days.
Five-year Canada yields were up 2bp at 0.38% today.
HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 1.0346 % | 1,428.1 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 1.0346 % | 2,620.5 |
Floater | 5.49 % | 5.69 % | 44,723 | 14.40 | 4 | 1.0346 % | 1,510.2 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 3.8142 % | 3,437.7 |
SplitShare | 4.89 % | 4.98 % | 64,254 | 3.85 | 7 | 3.8142 % | 4,105.4 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 3.8142 % | 3,203.2 |
Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.7883 % | 3,021.0 |
Perpetual-Discount | 5.58 % | 5.76 % | 79,590 | 14.20 | 35 | 0.7883 % | 3,240.3 |
FixedReset Disc | 6.23 % | 5.15 % | 158,461 | 14.82 | 83 | 1.4404 % | 1,832.8 |
Deemed-Retractible | 5.32 % | 5.34 % | 88,916 | 14.40 | 27 | 0.9427 % | 3,219.6 |
FloatingReset | 4.86 % | 4.90 % | 48,465 | 15.70 | 3 | 2.9926 % | 1,792.1 |
FixedReset Prem | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 1.4404 % | 2,534.7 |
FixedReset Bank Non | 1.97 % | 3.06 % | 98,072 | 1.59 | 2 | 0.5128 % | 2,793.0 |
FixedReset Ins Non | 6.38 % | 5.08 % | 126,542 | 14.96 | 22 | 1.9990 % | 1,874.8 |
Performance Highlights | |||
Issue | Index | Change | Notes |
RY.PR.H | FixedReset Disc | -1.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 15.00 Evaluated at bid price : 15.00 Bid-YTW : 4.82 % |
PWF.PR.S | Perpetual-Discount | 1.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 21.13 Evaluated at bid price : 21.13 Bid-YTW : 5.77 % |
NA.PR.E | FixedReset Disc | 1.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 15.96 Evaluated at bid price : 15.96 Bid-YTW : 5.11 % |
BAM.PF.D | Perpetual-Discount | 1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 21.83 Evaluated at bid price : 21.83 Bid-YTW : 5.64 % |
TRP.PR.C | FixedReset Disc | 1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 8.89 Evaluated at bid price : 8.89 Bid-YTW : 5.49 % |
TRP.PR.F | FloatingReset | 1.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 9.80 Evaluated at bid price : 9.80 Bid-YTW : 5.36 % |
BMO.PR.Q | FixedReset Bank Non | 1.03 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 24.50 Bid-YTW : 3.06 % |
GWO.PR.G | Deemed-Retractible | 1.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 22.74 Evaluated at bid price : 23.03 Bid-YTW : 5.65 % |
CIU.PR.A | Perpetual-Discount | 1.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 21.10 Evaluated at bid price : 21.10 Bid-YTW : 5.50 % |
GWO.PR.M | Deemed-Retractible | 1.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 24.55 Evaluated at bid price : 24.80 Bid-YTW : 5.86 % |
GWO.PR.I | Deemed-Retractible | 1.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 19.95 Evaluated at bid price : 19.95 Bid-YTW : 5.66 % |
GWO.PR.Q | Deemed-Retractible | 1.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 22.19 Evaluated at bid price : 22.65 Bid-YTW : 5.68 % |
IFC.PR.F | Deemed-Retractible | 1.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 23.01 Evaluated at bid price : 23.35 Bid-YTW : 5.68 % |
CU.PR.F | Perpetual-Discount | 1.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 21.42 Evaluated at bid price : 21.42 Bid-YTW : 5.30 % |
POW.PR.D | Perpetual-Discount | 1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 21.83 Evaluated at bid price : 22.07 Bid-YTW : 5.76 % |
BAM.PR.M | Perpetual-Discount | 1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 21.14 Evaluated at bid price : 21.14 Bid-YTW : 5.64 % |
CU.PR.E | Perpetual-Discount | 1.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 22.59 Evaluated at bid price : 22.84 Bid-YTW : 5.40 % |
GWO.PR.L | Deemed-Retractible | 1.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 24.17 Evaluated at bid price : 24.43 Bid-YTW : 5.79 % |
CU.PR.H | Perpetual-Discount | 1.13 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 23.97 Evaluated at bid price : 24.26 Bid-YTW : 5.45 % |
PWF.PR.L | Perpetual-Discount | 1.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 22.01 Evaluated at bid price : 22.25 Bid-YTW : 5.81 % |
CM.PR.O | FixedReset Disc | 1.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 14.08 Evaluated at bid price : 14.08 Bid-YTW : 5.32 % |
PWF.PR.F | Perpetual-Discount | 1.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 22.52 Evaluated at bid price : 22.77 Bid-YTW : 5.85 % |
EML.PR.A | FixedReset Ins Non | 1.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 23.47 Evaluated at bid price : 24.07 Bid-YTW : 5.55 % |
MFC.PR.F | FixedReset Ins Non | 1.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 9.42 Evaluated at bid price : 9.42 Bid-YTW : 4.80 % |
SLF.PR.B | Deemed-Retractible | 1.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 22.80 Evaluated at bid price : 23.08 Bid-YTW : 5.20 % |
SLF.PR.A | Deemed-Retractible | 1.21 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 22.31 Evaluated at bid price : 22.58 Bid-YTW : 5.26 % |
BMO.PR.Y | FixedReset Disc | 1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 15.76 Evaluated at bid price : 15.76 Bid-YTW : 4.94 % |
NA.PR.A | FixedReset Disc | 1.24 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 23.24 Evaluated at bid price : 23.75 Bid-YTW : 5.36 % |
BMO.PR.W | FixedReset Disc | 1.24 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 14.71 Evaluated at bid price : 14.71 Bid-YTW : 4.98 % |
TD.PF.K | FixedReset Disc | 1.24 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 17.15 Evaluated at bid price : 17.15 Bid-YTW : 4.92 % |
TD.PF.C | FixedReset Disc | 1.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 15.30 Evaluated at bid price : 15.30 Bid-YTW : 4.90 % |
CU.PR.D | Perpetual-Discount | 1.33 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 22.65 Evaluated at bid price : 22.91 Bid-YTW : 5.38 % |
TD.PF.A | FixedReset Disc | 1.35 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 15.05 Evaluated at bid price : 15.05 Bid-YTW : 4.85 % |
BNS.PR.H | FixedReset Disc | 1.35 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 22.82 Evaluated at bid price : 23.22 Bid-YTW : 4.99 % |
BIP.PR.D | FixedReset Disc | 1.37 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 19.97 Evaluated at bid price : 19.97 Bid-YTW : 6.29 % |
MFC.PR.Q | FixedReset Ins Non | 1.38 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 16.20 Evaluated at bid price : 16.20 Bid-YTW : 5.00 % |
IFC.PR.C | FixedReset Ins Non | 1.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 14.40 Evaluated at bid price : 14.40 Bid-YTW : 5.32 % |
PWF.PR.E | Perpetual-Discount | 1.42 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 23.30 Evaluated at bid price : 23.58 Bid-YTW : 5.91 % |
SLF.PR.C | Deemed-Retractible | 1.43 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 21.25 Evaluated at bid price : 21.25 Bid-YTW : 5.26 % |
BIP.PR.E | FixedReset Disc | 1.44 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 19.78 Evaluated at bid price : 19.78 Bid-YTW : 6.35 % |
SLF.PR.E | Deemed-Retractible | 1.47 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 21.46 Evaluated at bid price : 21.46 Bid-YTW : 5.26 % |
PWF.PR.Z | Perpetual-Discount | 1.49 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 22.19 Evaluated at bid price : 22.55 Bid-YTW : 5.78 % |
NA.PR.S | FixedReset Disc | 1.50 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 14.89 Evaluated at bid price : 14.89 Bid-YTW : 5.18 % |
BAM.PF.A | FixedReset Disc | 1.56 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 16.26 Evaluated at bid price : 16.26 Bid-YTW : 5.58 % |
TD.PF.I | FixedReset Disc | 1.57 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 18.17 Evaluated at bid price : 18.17 Bid-YTW : 4.95 % |
MFC.PR.J | FixedReset Ins Non | 1.58 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 16.05 Evaluated at bid price : 16.05 Bid-YTW : 5.09 % |
BMO.PR.T | FixedReset Disc | 1.61 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 14.56 Evaluated at bid price : 14.56 Bid-YTW : 4.93 % |
BAM.PF.E | FixedReset Disc | 1.61 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 13.87 Evaluated at bid price : 13.87 Bid-YTW : 5.62 % |
SLF.PR.D | Deemed-Retractible | 1.71 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 21.37 Evaluated at bid price : 21.37 Bid-YTW : 5.23 % |
GWO.PR.N | FixedReset Ins Non | 1.72 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 9.45 Evaluated at bid price : 9.45 Bid-YTW : 4.48 % |
BAM.PF.B | FixedReset Disc | 1.72 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 14.75 Evaluated at bid price : 14.75 Bid-YTW : 5.68 % |
TRP.PR.A | FixedReset Disc | 1.74 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 11.70 Evaluated at bid price : 11.70 Bid-YTW : 5.62 % |
CCS.PR.C | Deemed-Retractible | 1.79 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 22.44 Evaluated at bid price : 22.70 Bid-YTW : 5.51 % |
CU.PR.G | Perpetual-Discount | 1.79 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 21.55 Evaluated at bid price : 21.55 Bid-YTW : 5.27 % |
CM.PR.S | FixedReset Disc | 1.85 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 15.43 Evaluated at bid price : 15.43 Bid-YTW : 5.10 % |
PWF.PR.R | Perpetual-Discount | 1.86 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 23.79 Evaluated at bid price : 24.09 Bid-YTW : 5.79 % |
CM.PR.P | FixedReset Disc | 1.87 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 14.69 Evaluated at bid price : 14.69 Bid-YTW : 5.12 % |
NA.PR.C | FixedReset Disc | 1.90 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 18.25 Evaluated at bid price : 18.25 Bid-YTW : 5.40 % |
BAM.PR.R | FixedReset Disc | 1.92 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 12.23 Evaluated at bid price : 12.23 Bid-YTW : 5.52 % |
BMO.PR.F | FixedReset Disc | 1.93 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 21.10 Evaluated at bid price : 21.10 Bid-YTW : 4.96 % |
MFC.PR.L | FixedReset Ins Non | 1.95 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 13.61 Evaluated at bid price : 13.61 Bid-YTW : 5.20 % |
IAF.PR.B | Deemed-Retractible | 2.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 21.27 Evaluated at bid price : 21.54 Bid-YTW : 5.34 % |
BMO.PR.C | FixedReset Disc | 2.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 18.47 Evaluated at bid price : 18.47 Bid-YTW : 5.18 % |
NA.PR.G | FixedReset Disc | 2.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 17.35 Evaluated at bid price : 17.35 Bid-YTW : 5.09 % |
RY.PR.J | FixedReset Disc | 2.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 16.54 Evaluated at bid price : 16.54 Bid-YTW : 4.78 % |
NA.PR.W | FixedReset Disc | 2.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 14.50 Evaluated at bid price : 14.50 Bid-YTW : 5.13 % |
CM.PR.R | FixedReset Disc | 2.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 18.30 Evaluated at bid price : 18.30 Bid-YTW : 5.33 % |
RY.PR.M | FixedReset Disc | 2.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 15.85 Evaluated at bid price : 15.85 Bid-YTW : 4.78 % |
CU.PR.I | FixedReset Disc | 2.29 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 23.91 Evaluated at bid price : 24.60 Bid-YTW : 4.57 % |
BMO.PR.D | FixedReset Disc | 2.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 17.80 Evaluated at bid price : 17.80 Bid-YTW : 5.18 % |
MFC.PR.B | Deemed-Retractible | 2.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 22.00 Evaluated at bid price : 22.23 Bid-YTW : 5.25 % |
TD.PF.E | FixedReset Disc | 2.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 16.60 Evaluated at bid price : 16.60 Bid-YTW : 4.97 % |
BMO.PR.B | FixedReset Disc | 2.57 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 22.37 Evaluated at bid price : 22.72 Bid-YTW : 4.94 % |
CM.PR.Q | FixedReset Disc | 2.65 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 15.10 Evaluated at bid price : 15.10 Bid-YTW : 5.33 % |
PVS.PR.H | SplitShare | 2.70 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2027-02-28 Maturity Price : 25.00 Evaluated at bid price : 24.70 Bid-YTW : 4.96 % |
MFC.PR.N | FixedReset Ins Non | 2.73 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 14.65 Evaluated at bid price : 14.65 Bid-YTW : 5.03 % |
MFC.PR.K | FixedReset Ins Non | 2.76 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 14.50 Evaluated at bid price : 14.50 Bid-YTW : 5.07 % |
TRP.PR.G | FixedReset Disc | 2.83 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 14.55 Evaluated at bid price : 14.55 Bid-YTW : 5.79 % |
CM.PR.Y | FixedReset Disc | 2.83 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 21.08 Evaluated at bid price : 21.08 Bid-YTW : 5.15 % |
CM.PR.T | FixedReset Disc | 2.84 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 19.90 Evaluated at bid price : 19.90 Bid-YTW : 5.12 % |
HSE.PR.E | FixedReset Disc | 2.94 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 12.25 Evaluated at bid price : 12.25 Bid-YTW : 8.58 % |
TD.PF.D | FixedReset Disc | 2.97 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 15.97 Evaluated at bid price : 15.97 Bid-YTW : 5.03 % |
BAM.PF.G | FixedReset Disc | 2.99 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 14.47 Evaluated at bid price : 14.47 Bid-YTW : 5.58 % |
TD.PF.J | FixedReset Disc | 3.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 17.51 Evaluated at bid price : 17.51 Bid-YTW : 4.83 % |
PWF.PR.P | FixedReset Disc | 3.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 9.55 Evaluated at bid price : 9.55 Bid-YTW : 5.28 % |
HSE.PR.G | FixedReset Disc | 3.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 11.36 Evaluated at bid price : 11.36 Bid-YTW : 8.62 % |
BMO.PR.E | FixedReset Disc | 3.28 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 17.30 Evaluated at bid price : 17.30 Bid-YTW : 4.96 % |
SLF.PR.H | FixedReset Ins Non | 3.37 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 12.87 Evaluated at bid price : 12.87 Bid-YTW : 4.99 % |
MFC.PR.G | FixedReset Ins Non | 3.72 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 16.45 Evaluated at bid price : 16.45 Bid-YTW : 5.08 % |
BAM.PR.K | Floater | 3.80 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 7.37 Evaluated at bid price : 7.37 Bid-YTW : 5.83 % |
TD.PF.L | FixedReset Disc | 3.84 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 20.80 Evaluated at bid price : 20.80 Bid-YTW : 4.85 % |
TRP.PR.B | FixedReset Disc | 3.87 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 7.79 Evaluated at bid price : 7.79 Bid-YTW : 5.32 % |
CU.PR.C | FixedReset Disc | 4.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 15.09 Evaluated at bid price : 15.09 Bid-YTW : 4.74 % |
HSE.PR.C | FixedReset Disc | 4.17 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 11.25 Evaluated at bid price : 11.25 Bid-YTW : 8.76 % |
MFC.PR.R | FixedReset Ins Non | 4.17 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 21.46 Evaluated at bid price : 21.46 Bid-YTW : 4.99 % |
TD.PF.M | FixedReset Disc | 4.94 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 21.74 Evaluated at bid price : 22.09 Bid-YTW : 4.81 % |
MFC.PR.M | FixedReset Ins Non | 5.28 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 14.95 Evaluated at bid price : 14.95 Bid-YTW : 5.04 % |
SLF.PR.G | FixedReset Ins Non | 5.59 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 9.44 Evaluated at bid price : 9.44 Bid-YTW : 4.73 % |
SLF.PR.I | FixedReset Ins Non | 5.94 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 16.05 Evaluated at bid price : 16.05 Bid-YTW : 4.95 % |
PVS.PR.G | SplitShare | 5.96 % | YTW SCENARIO Maturity Type : Option Certainty Maturity Date : 2026-02-28 Maturity Price : 25.00 Evaluated at bid price : 24.90 Bid-YTW : 5.04 % |
BAM.PR.Z | FixedReset Disc | 6.43 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 15.90 Evaluated at bid price : 15.90 Bid-YTW : 5.61 % |
SLF.PR.J | FloatingReset | 6.94 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 9.25 Evaluated at bid price : 9.25 Bid-YTW : 4.30 % |
EIT.PR.A | SplitShare | 21.14 % | YTW SCENARIO Maturity Type : Soft Maturity Maturity Date : 2024-03-14 Maturity Price : 25.00 Evaluated at bid price : 24.35 Bid-YTW : 5.62 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
CM.PR.R | FixedReset Disc | 67,756 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 18.30 Evaluated at bid price : 18.30 Bid-YTW : 5.33 % |
BAM.PF.E | FixedReset Disc | 66,488 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 13.87 Evaluated at bid price : 13.87 Bid-YTW : 5.62 % |
BAM.PF.G | FixedReset Disc | 59,671 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 14.47 Evaluated at bid price : 14.47 Bid-YTW : 5.58 % |
MFC.PR.R | FixedReset Ins Non | 54,894 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 21.46 Evaluated at bid price : 21.46 Bid-YTW : 4.99 % |
BAM.PR.R | FixedReset Disc | 53,486 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 12.23 Evaluated at bid price : 12.23 Bid-YTW : 5.52 % |
PWF.PR.P | FixedReset Disc | 51,684 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-16 Maturity Price : 9.55 Evaluated at bid price : 9.55 Bid-YTW : 5.28 % |
There were 44 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
CCS.PR.C | Deemed-Retractible | Quote: 22.70 – 24.80 Spot Rate : 2.1000 Average : 1.6553 YTW SCENARIO |
TD.PF.B | FixedReset Disc | Quote: 15.00 – 15.99 Spot Rate : 0.9900 Average : 0.6018 YTW SCENARIO |
IAF.PR.G | FixedReset Ins Non | Quote: 15.50 – 16.50 Spot Rate : 1.0000 Average : 0.7054 YTW SCENARIO |
BMO.PR.F | FixedReset Disc | Quote: 21.10 – 21.79 Spot Rate : 0.6900 Average : 0.4607 YTW SCENARIO |
BAM.PR.X | FixedReset Disc | Quote: 9.80 – 10.74 Spot Rate : 0.9400 Average : 0.7419 YTW SCENARIO |
BAM.PF.F | FixedReset Disc | Quote: 14.80 – 16.12 Spot Rate : 1.3200 Average : 1.1234 YTW SCENARIO |
James, i’ve been hearing talk of the FED considering yield curve control to support US debt since it’s become massive and become a huge problem. IF the do something like that, Canada would follow? how would it affect the preferred share market? any thoughts? thanks.
There’s an interesting discussion of WW2 yield curve control from 2016:
And so far, the big-shots at the Fed seem skeptical – SF Fed President:
and Dallas Fed President:
As for the effect on the preferred share market … I suspect it might be pretty bad. The lower-than-free-market yields on government bonds would keep the dividends on FixedResets down, but the Fed (or the BoC) wouldn’t be throwing money into preferreds, so they would trade at higher, free-market, yields.
“The lower-than-free-market yields on government bonds would keep the dividends on FixedResets down, but the Fed (or the BoC) wouldn’t be throwing money into preferreds, so they would trade at higher, free-market, yields.”
I think this is likely, at the margin. However, a widening seniority spread ought to be mitigated by free-market buyers like large family offices and others in the willingness-and-ability-to-hold crowd. These folks are not all obsessed with the liquidation value of their portfolios like the manage-money-for-others and the financial press.
I’ve seen some recent articles where there is a 10% chance of US rates being negative by the end of the year (I seem to recall that it was “math” on the futures market).