June 16, 2020

unicorn_200616
Click for Big

TXPR closed at 533.62, up 1.14% on the day. Volume today was 2.27-million, near the median of the past thirty days.

CPD closed at 10.655, up 0.52% on the day. Volume was 70,852, very low in the context of the past 30 trading days.

ZPR closed at 8.31, up 0.97% on the day. Volume of 208,882 was about at the median of the past 30 trading days.

Five-year Canada yields were up 2bp at 0.38% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.0346 % 1,428.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.0346 % 2,620.5
Floater 5.49 % 5.69 % 44,723 14.40 4 1.0346 % 1,510.2
OpRet 0.00 % 0.00 % 0 0.00 0 3.8142 % 3,437.7
SplitShare 4.89 % 4.98 % 64,254 3.85 7 3.8142 % 4,105.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 3.8142 % 3,203.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.7883 % 3,021.0
Perpetual-Discount 5.58 % 5.76 % 79,590 14.20 35 0.7883 % 3,240.3
FixedReset Disc 6.23 % 5.15 % 158,461 14.82 83 1.4404 % 1,832.8
Deemed-Retractible 5.32 % 5.34 % 88,916 14.40 27 0.9427 % 3,219.6
FloatingReset 4.86 % 4.90 % 48,465 15.70 3 2.9926 % 1,792.1
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 1.4404 % 2,534.7
FixedReset Bank Non 1.97 % 3.06 % 98,072 1.59 2 0.5128 % 2,793.0
FixedReset Ins Non 6.38 % 5.08 % 126,542 14.96 22 1.9990 % 1,874.8
Performance Highlights
Issue Index Change Notes
RY.PR.H FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 4.82 %
PWF.PR.S Perpetual-Discount 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 21.13
Evaluated at bid price : 21.13
Bid-YTW : 5.77 %
NA.PR.E FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 15.96
Evaluated at bid price : 15.96
Bid-YTW : 5.11 %
BAM.PF.D Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 21.83
Evaluated at bid price : 21.83
Bid-YTW : 5.64 %
TRP.PR.C FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 8.89
Evaluated at bid price : 8.89
Bid-YTW : 5.49 %
TRP.PR.F FloatingReset 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 9.80
Evaluated at bid price : 9.80
Bid-YTW : 5.36 %
BMO.PR.Q FixedReset Bank Non 1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 3.06 %
GWO.PR.G Deemed-Retractible 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 22.74
Evaluated at bid price : 23.03
Bid-YTW : 5.65 %
CIU.PR.A Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.50 %
GWO.PR.M Deemed-Retractible 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 24.55
Evaluated at bid price : 24.80
Bid-YTW : 5.86 %
GWO.PR.I Deemed-Retractible 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 5.66 %
GWO.PR.Q Deemed-Retractible 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 22.19
Evaluated at bid price : 22.65
Bid-YTW : 5.68 %
IFC.PR.F Deemed-Retractible 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 23.01
Evaluated at bid price : 23.35
Bid-YTW : 5.68 %
CU.PR.F Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 21.42
Evaluated at bid price : 21.42
Bid-YTW : 5.30 %
POW.PR.D Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 21.83
Evaluated at bid price : 22.07
Bid-YTW : 5.76 %
BAM.PR.M Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 21.14
Evaluated at bid price : 21.14
Bid-YTW : 5.64 %
CU.PR.E Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 22.59
Evaluated at bid price : 22.84
Bid-YTW : 5.40 %
GWO.PR.L Deemed-Retractible 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 24.17
Evaluated at bid price : 24.43
Bid-YTW : 5.79 %
CU.PR.H Perpetual-Discount 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 23.97
Evaluated at bid price : 24.26
Bid-YTW : 5.45 %
PWF.PR.L Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 5.81 %
CM.PR.O FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 14.08
Evaluated at bid price : 14.08
Bid-YTW : 5.32 %
PWF.PR.F Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 22.52
Evaluated at bid price : 22.77
Bid-YTW : 5.85 %
EML.PR.A FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 23.47
Evaluated at bid price : 24.07
Bid-YTW : 5.55 %
MFC.PR.F FixedReset Ins Non 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 9.42
Evaluated at bid price : 9.42
Bid-YTW : 4.80 %
SLF.PR.B Deemed-Retractible 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 22.80
Evaluated at bid price : 23.08
Bid-YTW : 5.20 %
SLF.PR.A Deemed-Retractible 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 22.31
Evaluated at bid price : 22.58
Bid-YTW : 5.26 %
BMO.PR.Y FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 15.76
Evaluated at bid price : 15.76
Bid-YTW : 4.94 %
NA.PR.A FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 23.24
Evaluated at bid price : 23.75
Bid-YTW : 5.36 %
BMO.PR.W FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 14.71
Evaluated at bid price : 14.71
Bid-YTW : 4.98 %
TD.PF.K FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 4.92 %
TD.PF.C FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 4.90 %
CU.PR.D Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 22.65
Evaluated at bid price : 22.91
Bid-YTW : 5.38 %
TD.PF.A FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 4.85 %
BNS.PR.H FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 22.82
Evaluated at bid price : 23.22
Bid-YTW : 4.99 %
BIP.PR.D FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 19.97
Evaluated at bid price : 19.97
Bid-YTW : 6.29 %
MFC.PR.Q FixedReset Ins Non 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 5.00 %
IFC.PR.C FixedReset Ins Non 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 5.32 %
PWF.PR.E Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 23.30
Evaluated at bid price : 23.58
Bid-YTW : 5.91 %
SLF.PR.C Deemed-Retractible 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.26 %
BIP.PR.E FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 19.78
Evaluated at bid price : 19.78
Bid-YTW : 6.35 %
SLF.PR.E Deemed-Retractible 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 5.26 %
PWF.PR.Z Perpetual-Discount 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 22.19
Evaluated at bid price : 22.55
Bid-YTW : 5.78 %
NA.PR.S FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 14.89
Evaluated at bid price : 14.89
Bid-YTW : 5.18 %
BAM.PF.A FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 16.26
Evaluated at bid price : 16.26
Bid-YTW : 5.58 %
TD.PF.I FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 18.17
Evaluated at bid price : 18.17
Bid-YTW : 4.95 %
MFC.PR.J FixedReset Ins Non 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 5.09 %
BMO.PR.T FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 14.56
Evaluated at bid price : 14.56
Bid-YTW : 4.93 %
BAM.PF.E FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 13.87
Evaluated at bid price : 13.87
Bid-YTW : 5.62 %
SLF.PR.D Deemed-Retractible 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 21.37
Evaluated at bid price : 21.37
Bid-YTW : 5.23 %
GWO.PR.N FixedReset Ins Non 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 9.45
Evaluated at bid price : 9.45
Bid-YTW : 4.48 %
BAM.PF.B FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 5.68 %
TRP.PR.A FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 11.70
Evaluated at bid price : 11.70
Bid-YTW : 5.62 %
CCS.PR.C Deemed-Retractible 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 22.44
Evaluated at bid price : 22.70
Bid-YTW : 5.51 %
CU.PR.G Perpetual-Discount 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 5.27 %
CM.PR.S FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 15.43
Evaluated at bid price : 15.43
Bid-YTW : 5.10 %
PWF.PR.R Perpetual-Discount 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 23.79
Evaluated at bid price : 24.09
Bid-YTW : 5.79 %
CM.PR.P FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 14.69
Evaluated at bid price : 14.69
Bid-YTW : 5.12 %
NA.PR.C FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 5.40 %
BAM.PR.R FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 12.23
Evaluated at bid price : 12.23
Bid-YTW : 5.52 %
BMO.PR.F FixedReset Disc 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 4.96 %
MFC.PR.L FixedReset Ins Non 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 13.61
Evaluated at bid price : 13.61
Bid-YTW : 5.20 %
IAF.PR.B Deemed-Retractible 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 21.27
Evaluated at bid price : 21.54
Bid-YTW : 5.34 %
BMO.PR.C FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 18.47
Evaluated at bid price : 18.47
Bid-YTW : 5.18 %
NA.PR.G FixedReset Disc 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 5.09 %
RY.PR.J FixedReset Disc 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 16.54
Evaluated at bid price : 16.54
Bid-YTW : 4.78 %
NA.PR.W FixedReset Disc 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.13 %
CM.PR.R FixedReset Disc 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 5.33 %
RY.PR.M FixedReset Disc 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 4.78 %
CU.PR.I FixedReset Disc 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 23.91
Evaluated at bid price : 24.60
Bid-YTW : 4.57 %
BMO.PR.D FixedReset Disc 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 5.18 %
MFC.PR.B Deemed-Retractible 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 22.00
Evaluated at bid price : 22.23
Bid-YTW : 5.25 %
TD.PF.E FixedReset Disc 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 4.97 %
BMO.PR.B FixedReset Disc 2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 22.37
Evaluated at bid price : 22.72
Bid-YTW : 4.94 %
CM.PR.Q FixedReset Disc 2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 5.33 %
PVS.PR.H SplitShare 2.70 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.70
Bid-YTW : 4.96 %
MFC.PR.N FixedReset Ins Non 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 5.03 %
MFC.PR.K FixedReset Ins Non 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.07 %
TRP.PR.G FixedReset Disc 2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 5.79 %
CM.PR.Y FixedReset Disc 2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 5.15 %
CM.PR.T FixedReset Disc 2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.12 %
HSE.PR.E FixedReset Disc 2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 8.58 %
TD.PF.D FixedReset Disc 2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 15.97
Evaluated at bid price : 15.97
Bid-YTW : 5.03 %
BAM.PF.G FixedReset Disc 2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 14.47
Evaluated at bid price : 14.47
Bid-YTW : 5.58 %
TD.PF.J FixedReset Disc 3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 4.83 %
PWF.PR.P FixedReset Disc 3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 9.55
Evaluated at bid price : 9.55
Bid-YTW : 5.28 %
HSE.PR.G FixedReset Disc 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 11.36
Evaluated at bid price : 11.36
Bid-YTW : 8.62 %
BMO.PR.E FixedReset Disc 3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 4.96 %
SLF.PR.H FixedReset Ins Non 3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 12.87
Evaluated at bid price : 12.87
Bid-YTW : 4.99 %
MFC.PR.G FixedReset Ins Non 3.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 5.08 %
BAM.PR.K Floater 3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 7.37
Evaluated at bid price : 7.37
Bid-YTW : 5.83 %
TD.PF.L FixedReset Disc 3.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 4.85 %
TRP.PR.B FixedReset Disc 3.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 7.79
Evaluated at bid price : 7.79
Bid-YTW : 5.32 %
CU.PR.C FixedReset Disc 4.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 15.09
Evaluated at bid price : 15.09
Bid-YTW : 4.74 %
HSE.PR.C FixedReset Disc 4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 11.25
Evaluated at bid price : 11.25
Bid-YTW : 8.76 %
MFC.PR.R FixedReset Ins Non 4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 4.99 %
TD.PF.M FixedReset Disc 4.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 21.74
Evaluated at bid price : 22.09
Bid-YTW : 4.81 %
MFC.PR.M FixedReset Ins Non 5.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 14.95
Evaluated at bid price : 14.95
Bid-YTW : 5.04 %
SLF.PR.G FixedReset Ins Non 5.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 9.44
Evaluated at bid price : 9.44
Bid-YTW : 4.73 %
SLF.PR.I FixedReset Ins Non 5.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 4.95 %
PVS.PR.G SplitShare 5.96 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 5.04 %
BAM.PR.Z FixedReset Disc 6.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 5.61 %
SLF.PR.J FloatingReset 6.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 9.25
Evaluated at bid price : 9.25
Bid-YTW : 4.30 %
EIT.PR.A SplitShare 21.14 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.35
Bid-YTW : 5.62 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset Disc 67,756 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 5.33 %
BAM.PF.E FixedReset Disc 66,488 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 13.87
Evaluated at bid price : 13.87
Bid-YTW : 5.62 %
BAM.PF.G FixedReset Disc 59,671 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 14.47
Evaluated at bid price : 14.47
Bid-YTW : 5.58 %
MFC.PR.R FixedReset Ins Non 54,894 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 4.99 %
BAM.PR.R FixedReset Disc 53,486 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 12.23
Evaluated at bid price : 12.23
Bid-YTW : 5.52 %
PWF.PR.P FixedReset Disc 51,684 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 9.55
Evaluated at bid price : 9.55
Bid-YTW : 5.28 %
There were 44 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CCS.PR.C Deemed-Retractible Quote: 22.70 – 24.80
Spot Rate : 2.1000
Average : 1.6553

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 22.44
Evaluated at bid price : 22.70
Bid-YTW : 5.51 %

TD.PF.B FixedReset Disc Quote: 15.00 – 15.99
Spot Rate : 0.9900
Average : 0.6018

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 4.89 %

IAF.PR.G FixedReset Ins Non Quote: 15.50 – 16.50
Spot Rate : 1.0000
Average : 0.7054

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 5.32 %

BMO.PR.F FixedReset Disc Quote: 21.10 – 21.79
Spot Rate : 0.6900
Average : 0.4607

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 4.96 %

BAM.PR.X FixedReset Disc Quote: 9.80 – 10.74
Spot Rate : 0.9400
Average : 0.7419

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 9.80
Evaluated at bid price : 9.80
Bid-YTW : 5.73 %

BAM.PF.F FixedReset Disc Quote: 14.80 – 16.12
Spot Rate : 1.3200
Average : 1.1234

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 5.82 %

4 Responses to “June 16, 2020”

  1. Nestor says:

    James, i’ve been hearing talk of the FED considering yield curve control to support US debt since it’s become massive and become a huge problem. IF the do something like that, Canada would follow? how would it affect the preferred share market? any thoughts? thanks.

  2. jiHymas says:

    There’s an interesting discussion of WW2 yield curve control from 2016:

    The recent global financial crisis left governments in many advanced countries with very heavy debt burdens and their central banks with huge portfolios of government bonds. With many central banks today still facing policy rates that are uncomfortably close to zero, some may follow the example of Japan, which recently added a new long-term interest-rate target to its short-term target to give itself “yield-curve control.” The Federal Reserve’s foray into similar territory around the Second World War suggests that combining yield-curve control with quantitative easing when government borrowing needs are substantial can create constraints on monetary policy that are not easily removed.

    And so far, the big-shots at the Fed seem skeptical – SF Fed President:

    San Francisco Federal Reserve President Mary Daly on Monday downplayed the usefulness of yield curve control for U.S. monetary policy, saying that while it could be a “little helper” should other tools fail to deliver, it would not be a first choice.

    “Targeting forward guidance and quantities on the balance sheet would be the policies I would want to use before we go to yield curve control” she told reporters on a conference call, saying that she is studying the costs and benefits of the approach.

    If forward guidance and bond-buying aren’t enough to keep borrowing costs low, “you can think of yield curve control as a little helper… but if we have very robust forward guidance then a lot of that movement in rates at the short end and even at the longer end, that gets done without having to go to yield curve control.”

    and Dallas Fed President:

    Dallas Fed President Robert Kaplan said Monday that he is skeptical of the central banking using so-called “yield-curve control” as a new tool to help the economy recover from the recession.

    In a talk with the Money Marketeers of New York University, a forum for economic and finance, Kaplan said he hadn’t completely made up his mind, but didn’t seem eager for any swift decision to use the tool.

    “I wouldn’t rule it out, but right now Treasury yields are relatively muted,” Kaplan said.

    Advocates of so-called yield-curve control argue that it would be a useful tool to help the central bank keep interest rates low while the economy recovers. Rising rates can choke off growth in a recovering economy because they make borrowing unaffordable.

    The Fed has signaled its intention to hold its benchmark, overnight, federal-funds rate at zero until 2023. Those rates presently stand at a range between 0% and 0.25%.

    Some economists worry that using yield-curve control would remove important market signals, leaving the Fed and investors in the dark about the economy’s health.

    As for the effect on the preferred share market … I suspect it might be pretty bad. The lower-than-free-market yields on government bonds would keep the dividends on FixedResets down, but the Fed (or the BoC) wouldn’t be throwing money into preferreds, so they would trade at higher, free-market, yields.

  3. stusclues says:

    “The lower-than-free-market yields on government bonds would keep the dividends on FixedResets down, but the Fed (or the BoC) wouldn’t be throwing money into preferreds, so they would trade at higher, free-market, yields.”

    I think this is likely, at the margin. However, a widening seniority spread ought to be mitigated by free-market buyers like large family offices and others in the willingness-and-ability-to-hold crowd. These folks are not all obsessed with the liquidation value of their portfolios like the manage-money-for-others and the financial press.

  4. mbarbon says:

    I’ve seen some recent articles where there is a 10% chance of US rates being negative by the end of the year (I seem to recall that it was “math” on the futures market).

Leave a Reply

You must be logged in to post a comment.