Archive for September, 2021

September 22, 2021

Wednesday, September 22nd, 2021
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.2876 % 2,484.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.2876 % 4,558.5
Floater 3.50 % 3.45 % 50,031 18.65 3 -1.2876 % 2,627.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.0129 % 3,692.6
SplitShare 4.65 % 4.02 % 34,431 3.72 6 0.0129 % 4,409.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0129 % 3,440.6
Perpetual-Premium 5.00 % -11.20 % 52,692 0.09 34 0.0387 % 3,319.6
Perpetual-Discount 0.00 % 0.00 % 0 0.00 0 0.0387 % 3,994.9
FixedReset Disc 3.98 % 3.51 % 111,274 17.85 40 0.3385 % 2,830.8
Insurance Straight 4.87 % -9.12 % 78,877 0.08 21 0.0428 % 3,736.4
FloatingReset 3.09 % 3.09 % 30,601 19.51 1 1.2270 % 2,566.9
FixedReset Prem 4.67 % 3.25 % 133,722 2.42 33 0.1759 % 2,758.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3385 % 2,893.6
FixedReset Ins Non 4.05 % 3.33 % 94,879 18.20 20 0.1574 % 2,941.2
Performance Highlights
Issue Index Change Notes
BAM.PR.C Floater -6.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-22
Maturity Price : 11.70
Evaluated at bid price : 11.70
Bid-YTW : 3.66 %
BAM.PF.E FixedReset Disc -2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-22
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 4.11 %
TRP.PR.D FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-22
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 4.10 %
BAM.PR.B Floater -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-22
Maturity Price : 12.43
Evaluated at bid price : 12.43
Bid-YTW : 3.45 %
TD.PF.D FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-22
Maturity Price : 23.20
Evaluated at bid price : 24.82
Bid-YTW : 3.51 %
TRP.PR.A FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-22
Maturity Price : 18.22
Evaluated at bid price : 18.22
Bid-YTW : 4.00 %
BAM.PR.X FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-22
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 3.91 %
TD.PF.K FixedReset Prem 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-22
Maturity Price : 23.70
Evaluated at bid price : 25.40
Bid-YTW : 3.44 %
TRP.PR.F FloatingReset 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-22
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 3.09 %
FTS.PR.H FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-22
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 3.69 %
TRP.PR.G FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-22
Maturity Price : 22.57
Evaluated at bid price : 23.45
Bid-YTW : 3.93 %
CU.PR.C FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-22
Maturity Price : 22.01
Evaluated at bid price : 22.60
Bid-YTW : 3.59 %
FTS.PR.K FixedReset Disc 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-22
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 3.67 %
BAM.PR.R FixedReset Disc 2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-22
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 3.97 %
BAM.PR.K Floater 3.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-22
Maturity Price : 12.67
Evaluated at bid price : 12.67
Bid-YTW : 3.38 %
PWF.PR.P FixedReset Disc 5.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-22
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 3.40 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PR.R FixedReset Disc 215,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-22
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 3.97 %
CU.PR.G Perpetual-Premium 78,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-09-01
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 3.51 %
BMO.PR.Y FixedReset Disc 75,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-08-25
Maturity Price : 25.00
Evaluated at bid price : 24.85
Bid-YTW : 3.30 %
MFC.PR.C Insurance Straight 55,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-22
Maturity Price : 25.00
Evaluated at bid price : 25.29
Bid-YTW : -8.90 %
BMO.PR.E FixedReset Prem 45,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-22
Maturity Price : 23.68
Evaluated at bid price : 25.41
Bid-YTW : 3.52 %
MFC.PR.B Insurance Straight 41,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-22
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : -9.20 %
There were 14 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.C Floater Quote: 11.70 – 12.70
Spot Rate : 1.0000
Average : 0.5605

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-22
Maturity Price : 11.70
Evaluated at bid price : 11.70
Bid-YTW : 3.66 %

GWO.PR.F Insurance Straight Quote: 26.55 – 27.55
Spot Rate : 1.0000
Average : 0.6454

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-22
Maturity Price : 25.00
Evaluated at bid price : 26.55
Bid-YTW : -58.30 %

BAM.PF.C Perpetual-Premium Quote: 25.34 – 26.04
Spot Rate : 0.7000
Average : 0.4182

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-22
Maturity Price : 25.25
Evaluated at bid price : 25.34
Bid-YTW : -0.81 %

BAM.PF.E FixedReset Disc Quote: 21.00 – 21.70
Spot Rate : 0.7000
Average : 0.4934

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-22
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 4.11 %

PVS.PR.H SplitShare Quote: 25.75 – 26.50
Spot Rate : 0.7500
Average : 0.5591

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 4.14 %

TRP.PR.D FixedReset Disc Quote: 20.60 – 21.14
Spot Rate : 0.5400
Average : 0.3525

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-22
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 4.10 %

September 21, 2021

Wednesday, September 22nd, 2021
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1881 % 2,516.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1881 % 4,618.0
Floater 3.45 % 3.42 % 50,310 18.71 3 0.1881 % 2,661.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1868 % 3,692.1
SplitShare 4.65 % 3.97 % 34,332 3.72 6 -0.1868 % 4,409.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1868 % 3,440.2
Perpetual-Premium 5.01 % -11.35 % 53,509 0.09 34 -0.0660 % 3,318.3
Perpetual-Discount 0.00 % 0.00 % 0 0.00 0 -0.0660 % 3,993.4
FixedReset Disc 3.99 % 3.59 % 112,821 17.84 40 0.2251 % 2,821.2
Insurance Straight 4.87 % -11.21 % 81,776 0.09 21 0.0707 % 3,734.8
FloatingReset 3.13 % 3.12 % 31,860 19.42 1 -3.5503 % 2,535.8
FixedReset Prem 4.68 % 3.26 % 138,418 2.42 33 -0.0896 % 2,753.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2251 % 2,883.9
FixedReset Ins Non 4.06 % 3.33 % 95,590 18.20 20 0.3723 % 2,936.5
Performance Highlights
Issue Index Change Notes
TRP.PR.F FloatingReset -3.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-21
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 3.12 %
TRP.PR.G FixedReset Disc -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-21
Maturity Price : 22.38
Evaluated at bid price : 23.10
Bid-YTW : 4.00 %
TRP.PR.A FixedReset Disc -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-21
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 4.04 %
FTS.PR.H FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-21
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 3.73 %
MFC.PR.B Insurance Straight 1.64 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-21
Maturity Price : 25.00
Evaluated at bid price : 25.41
Bid-YTW : -14.32 %
BAM.PR.Z FixedReset Disc 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-21
Maturity Price : 23.77
Evaluated at bid price : 24.21
Bid-YTW : 3.99 %
MFC.PR.Q FixedReset Ins Non 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-21
Maturity Price : 23.62
Evaluated at bid price : 24.91
Bid-YTW : 3.44 %
CU.PR.C FixedReset Disc 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-21
Maturity Price : 21.75
Evaluated at bid price : 22.20
Bid-YTW : 3.67 %
BAM.PF.E FixedReset Disc 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-21
Maturity Price : 21.25
Evaluated at bid price : 21.52
Bid-YTW : 3.99 %
FTS.PR.K FixedReset Disc 2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-21
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 3.75 %
NA.PR.W FixedReset Disc 3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-21
Maturity Price : 23.04
Evaluated at bid price : 24.27
Bid-YTW : 3.26 %
BAM.PR.R FixedReset Disc 4.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-21
Maturity Price : 19.57
Evaluated at bid price : 19.57
Bid-YTW : 4.08 %
MFC.PR.F FixedReset Ins Non 6.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-21
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 3.36 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.A FixedReset Disc 105,975 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-21
Maturity Price : 22.96
Evaluated at bid price : 24.00
Bid-YTW : 3.27 %
CM.PR.R FixedReset Prem 105,160 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.52
Bid-YTW : 2.73 %
MFC.PR.L FixedReset Ins Non 100,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-21
Maturity Price : 22.76
Evaluated at bid price : 23.50
Bid-YTW : 3.27 %
BIP.PR.C FixedReset Disc 75,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-30
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 4.91 %
TD.PF.C FixedReset Disc 68,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-21
Maturity Price : 23.04
Evaluated at bid price : 24.26
Bid-YTW : 3.27 %
BMO.PR.C FixedReset Prem 56,040 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 3.18 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.G FixedReset Disc Quote: 23.10 – 23.89
Spot Rate : 0.7900
Average : 0.4842

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-21
Maturity Price : 22.38
Evaluated at bid price : 23.10
Bid-YTW : 4.00 %

MFC.PR.C Insurance Straight Quote: 25.31 – 25.98
Spot Rate : 0.6700
Average : 0.4204

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-21
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : -9.96 %

BMO.PR.W FixedReset Disc Quote: 24.23 – 24.95
Spot Rate : 0.7200
Average : 0.4901

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-21
Maturity Price : 23.05
Evaluated at bid price : 24.23
Bid-YTW : 3.23 %

FTS.PR.F Perpetual-Premium Quote: 25.35 – 25.90
Spot Rate : 0.5500
Average : 0.3658

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-21
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : -8.60 %

RY.PR.P Perpetual-Premium Quote: 26.80 – 27.29
Spot Rate : 0.4900
Average : 0.3401

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-21
Maturity Price : 26.00
Evaluated at bid price : 26.80
Bid-YTW : -25.41 %

RY.PR.N Perpetual-Premium Quote: 26.11 – 26.50
Spot Rate : 0.3900
Average : 0.2425

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-11-24
Maturity Price : 25.75
Evaluated at bid price : 26.11
Bid-YTW : -1.12 %

September 20, 2021

Monday, September 20th, 2021
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.6939 % 2,512.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.6939 % 4,609.3
Floater 3.46 % 3.43 % 51,141 18.68 3 -0.6939 % 2,656.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1126 % 3,699.0
SplitShare 4.64 % 3.86 % 34,708 3.72 6 -0.1126 % 4,417.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1126 % 3,446.6
Perpetual-Premium 5.00 % -13.28 % 54,016 0.09 34 -0.2022 % 3,320.5
Perpetual-Discount 0.00 % 0.00 % 0 0.00 0 -0.2022 % 3,996.0
FixedReset Disc 4.00 % 3.58 % 104,752 18.23 40 -0.7799 % 2,814.9
Insurance Straight 4.88 % -9.64 % 84,962 0.09 21 -0.2079 % 3,732.2
FloatingReset 3.02 % 3.01 % 32,182 19.70 1 3.6810 % 2,629.1
FixedReset Prem 4.68 % 3.25 % 131,016 2.43 33 -0.1154 % 2,756.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.7799 % 2,877.4
FixedReset Ins Non 4.07 % 3.36 % 93,977 18.16 20 -0.5361 % 2,925.7
Performance Highlights
Issue Index Change Notes
MFC.PR.F FixedReset Ins Non -6.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-20
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 3.59 %
FTS.PR.K FixedReset Disc -5.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-20
Maturity Price : 19.83
Evaluated at bid price : 19.83
Bid-YTW : 3.85 %
NA.PR.W FixedReset Disc -4.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-20
Maturity Price : 22.60
Evaluated at bid price : 23.36
Bid-YTW : 3.43 %
BAM.PR.R FixedReset Disc -3.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-20
Maturity Price : 18.79
Evaluated at bid price : 18.79
Bid-YTW : 4.25 %
BAM.PF.E FixedReset Disc -2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-20
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 4.11 %
MFC.PR.Q FixedReset Ins Non -2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-20
Maturity Price : 24.08
Evaluated at bid price : 24.40
Bid-YTW : 3.59 %
PWF.PR.P FixedReset Disc -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-20
Maturity Price : 16.66
Evaluated at bid price : 16.66
Bid-YTW : 3.58 %
MFC.PR.B Insurance Straight -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-20
Maturity Price : 24.68
Evaluated at bid price : 25.00
Bid-YTW : 4.66 %
BAM.PR.Z FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-20
Maturity Price : 23.34
Evaluated at bid price : 23.81
Bid-YTW : 4.06 %
BAM.PR.B Floater -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-20
Maturity Price : 12.47
Evaluated at bid price : 12.47
Bid-YTW : 3.43 %
IFC.PR.E Insurance Straight -1.25 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-06-30
Maturity Price : 25.25
Evaluated at bid price : 26.12
Bid-YTW : 4.14 %
BMO.PR.Y FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-20
Maturity Price : 23.15
Evaluated at bid price : 24.70
Bid-YTW : 3.42 %
FTS.PR.M FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-20
Maturity Price : 21.96
Evaluated at bid price : 22.30
Bid-YTW : 3.85 %
FTS.PR.H FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-20
Maturity Price : 15.18
Evaluated at bid price : 15.18
Bid-YTW : 3.69 %
TRP.PR.A FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-20
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 3.97 %
TRP.PR.F FloatingReset 3.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-20
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 3.01 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.A FixedReset Disc 95,333 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-20
Maturity Price : 22.96
Evaluated at bid price : 24.00
Bid-YTW : 3.27 %
BMO.PR.T FixedReset Disc 74,977 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-20
Maturity Price : 23.01
Evaluated at bid price : 24.06
Bid-YTW : 3.23 %
W.PR.M FixedReset Prem 69,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-11-14
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 3.81 %
BMO.PR.Y FixedReset Disc 55,415 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-20
Maturity Price : 23.15
Evaluated at bid price : 24.70
Bid-YTW : 3.42 %
IAF.PR.G FixedReset Ins Non 51,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-20
Maturity Price : 24.58
Evaluated at bid price : 24.98
Bid-YTW : 3.70 %
BMO.PR.C FixedReset Prem 44,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 3.77 %
There were 21 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.F FixedReset Ins Non Quote: 16.00 – 17.42
Spot Rate : 1.4200
Average : 0.8909

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-20
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 3.59 %

NA.PR.W FixedReset Disc Quote: 23.36 – 24.37
Spot Rate : 1.0100
Average : 0.5589

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-20
Maturity Price : 22.60
Evaluated at bid price : 23.36
Bid-YTW : 3.43 %

ELF.PR.G Perpetual-Premium Quote: 25.00 – 26.00
Spot Rate : 1.0000
Average : 0.5680

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-20
Maturity Price : 24.68
Evaluated at bid price : 25.00
Bid-YTW : 4.81 %

BAM.PR.R FixedReset Disc Quote: 18.79 – 20.25
Spot Rate : 1.4600
Average : 1.0624

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-20
Maturity Price : 18.79
Evaluated at bid price : 18.79
Bid-YTW : 4.25 %

FTS.PR.K FixedReset Disc Quote: 19.83 – 20.83
Spot Rate : 1.0000
Average : 0.6178

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-20
Maturity Price : 19.83
Evaluated at bid price : 19.83
Bid-YTW : 3.85 %

PWF.PR.P FixedReset Disc Quote: 16.66 – 17.95
Spot Rate : 1.2900
Average : 1.0554

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-20
Maturity Price : 16.66
Evaluated at bid price : 16.66
Bid-YTW : 3.58 %

September 17, 2021

Saturday, September 18th, 2021
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.7943 % 2,529.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.7943 % 4,641.5
Floater 3.43 % 3.39 % 53,190 18.79 3 -0.7943 % 2,674.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0129 % 3,703.2
SplitShare 4.63 % 3.75 % 35,615 3.73 6 -0.0129 % 4,422.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0129 % 3,450.5
Perpetual-Premium 5.01 % -17.79 % 55,977 0.09 32 -0.0530 % 3,327.2
Perpetual-Discount 0.00 % 0.00 % 0 0.00 0 -0.0530 % 4,004.1
FixedReset Disc 4.01 % 3.48 % 102,596 17.94 42 -0.1039 % 2,837.0
Insurance Straight 4.87 % -11.65 % 83,898 0.09 21 -0.1002 % 3,740.0
FloatingReset 3.14 % 3.14 % 30,329 19.39 1 0.0000 % 2,535.8
FixedReset Prem 4.67 % 3.22 % 130,329 2.43 33 0.0672 % 2,759.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1039 % 2,900.0
FixedReset Ins Non 4.05 % 3.33 % 94,719 18.29 20 -0.0581 % 2,941.4
Performance Highlights
Issue Index Change Notes
BAM.PR.R FixedReset Disc -3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-17
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 4.06 %
TRP.PR.A FixedReset Disc -2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-17
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 4.01 %
BAM.PR.K Floater -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-17
Maturity Price : 12.19
Evaluated at bid price : 12.19
Bid-YTW : 3.51 %
CU.PR.C FixedReset Disc -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-17
Maturity Price : 21.40
Evaluated at bid price : 21.70
Bid-YTW : 3.73 %
MFC.PR.F FixedReset Ins Non -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-17
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 3.31 %
PWF.PR.S Perpetual-Premium -1.63 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 3.17 %
TRP.PR.C FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-17
Maturity Price : 14.72
Evaluated at bid price : 14.72
Bid-YTW : 3.91 %
BAM.PR.X FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-17
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 3.87 %
RY.PR.J FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-05-24
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 3.39 %
RY.PR.M FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-17
Maturity Price : 23.09
Evaluated at bid price : 24.60
Bid-YTW : 3.32 %
BAM.PF.H FixedReset Prem 2.94 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 27.30
Bid-YTW : 2.69 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PF.B FixedReset Disc 60,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-17
Maturity Price : 22.60
Evaluated at bid price : 23.16
Bid-YTW : 3.85 %
W.PR.M FixedReset Prem 52,242 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-11-14
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 3.56 %
BAM.PR.T FixedReset Disc 34,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-17
Maturity Price : 20.17
Evaluated at bid price : 20.17
Bid-YTW : 3.92 %
RY.PR.Z FixedReset Disc 29,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-17
Maturity Price : 23.10
Evaluated at bid price : 24.16
Bid-YTW : 3.17 %
PWF.PR.P FixedReset Disc 27,364 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-17
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 3.48 %
BMO.PR.Y FixedReset Disc 20,553 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-08-25
Maturity Price : 25.00
Evaluated at bid price : 25.01
Bid-YTW : 3.11 %
There were 14 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.H Perpetual-Premium Quote: 26.00 – 27.00
Spot Rate : 1.0000
Average : 0.5908

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-17
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : -30.33 %

BMO.PR.W FixedReset Disc Quote: 24.24 – 24.95
Spot Rate : 0.7100
Average : 0.4223

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-17
Maturity Price : 23.06
Evaluated at bid price : 24.24
Bid-YTW : 3.19 %

CU.PR.C FixedReset Disc Quote: 21.70 – 22.85
Spot Rate : 1.1500
Average : 0.9523

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-17
Maturity Price : 21.40
Evaluated at bid price : 21.70
Bid-YTW : 3.73 %

PWF.PR.S Perpetual-Premium Quote: 25.40 – 26.02
Spot Rate : 0.6200
Average : 0.4563

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 3.17 %

TRP.PR.A FixedReset Disc Quote: 18.02 – 18.58
Spot Rate : 0.5600
Average : 0.4062

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-17
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 4.01 %

PWF.PR.P FixedReset Disc Quote: 17.00 – 17.95
Spot Rate : 0.9500
Average : 0.7981

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-17
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 3.48 %

September 16, 2021

Thursday, September 16th, 2021
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.1516 % 2,549.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.1516 % 4,678.7
Floater 3.41 % 3.40 % 52,842 18.77 3 1.1516 % 2,696.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.0161 % 3,703.7
SplitShare 4.63 % 3.62 % 35,909 1.01 6 0.0161 % 4,423.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0161 % 3,451.0
Perpetual-Premium 5.01 % -17.43 % 56,362 0.09 32 0.0024 % 3,329.0
Perpetual-Discount 0.00 % 0.00 % 0 0.00 0 0.0024 % 4,006.2
FixedReset Disc 4.01 % 3.48 % 102,382 18.01 42 0.0721 % 2,840.0
Insurance Straight 4.86 % -13.15 % 85,089 0.09 21 -0.0074 % 3,743.7
FloatingReset 3.14 % 3.14 % 28,089 19.39 1 0.0000 % 2,535.8
FixedReset Prem 4.67 % 3.20 % 132,236 2.44 33 -0.1424 % 2,757.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0721 % 2,903.0
FixedReset Ins Non 4.05 % 3.33 % 98,619 18.29 20 -0.0452 % 2,943.1
Performance Highlights
Issue Index Change Notes
BAM.PF.H FixedReset Prem -2.86 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.52
Bid-YTW : 3.44 %
RY.PR.M FixedReset Disc -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-16
Maturity Price : 22.92
Evaluated at bid price : 24.20
Bid-YTW : 3.40 %
BAM.PF.G FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-16
Maturity Price : 22.14
Evaluated at bid price : 22.65
Bid-YTW : 3.94 %
RY.PR.J FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-16
Maturity Price : 23.12
Evaluated at bid price : 24.56
Bid-YTW : 3.48 %
BIP.PR.A FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-16
Maturity Price : 22.92
Evaluated at bid price : 24.09
Bid-YTW : 4.41 %
BAM.PR.X FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-16
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 3.83 %
MFC.PR.F FixedReset Ins Non 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-16
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 3.26 %
BAM.PR.K Floater 2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-16
Maturity Price : 12.52
Evaluated at bid price : 12.52
Bid-YTW : 3.42 %
TRP.PR.A FixedReset Disc 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-16
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 3.90 %
BAM.PF.E FixedReset Disc 3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-16
Maturity Price : 21.34
Evaluated at bid price : 21.65
Bid-YTW : 3.93 %
BAM.PR.R FixedReset Disc 7.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-16
Maturity Price : 20.11
Evaluated at bid price : 20.11
Bid-YTW : 3.93 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.F Perpetual-Premium 163,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-06-01
Maturity Price : 25.00
Evaluated at bid price : 25.32
Bid-YTW : 2.97 %
CU.PR.C FixedReset Disc 100,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-16
Maturity Price : 21.72
Evaluated at bid price : 22.15
Bid-YTW : 3.64 %
W.PR.M FixedReset Prem 95,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-11-14
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 3.50 %
GWO.PR.I Insurance Straight 54,139 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-16
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : -11.77 %
RY.PR.S FixedReset Prem 42,580 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-16
Maturity Price : 23.69
Evaluated at bid price : 25.64
Bid-YTW : 3.18 %
GWO.PR.R Insurance Straight 41,265 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-16
Maturity Price : 25.25
Evaluated at bid price : 25.55
Bid-YTW : -11.51 %
There were 22 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PVS.PR.G SplitShare Quote: 26.06 – 27.06
Spot Rate : 1.0000
Average : 0.5923

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-16
Maturity Price : 26.00
Evaluated at bid price : 26.06
Bid-YTW : 3.33 %

BAM.PF.H FixedReset Prem Quote: 26.52 – 27.69
Spot Rate : 1.1700
Average : 0.7933

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.52
Bid-YTW : 3.44 %

PWF.PR.P FixedReset Disc Quote: 17.00 – 17.80
Spot Rate : 0.8000
Average : 0.6317

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-16
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 3.48 %

RY.PR.J FixedReset Disc Quote: 24.56 – 25.00
Spot Rate : 0.4400
Average : 0.3096

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-16
Maturity Price : 23.12
Evaluated at bid price : 24.56
Bid-YTW : 3.48 %

BAM.PF.G FixedReset Disc Quote: 22.65 – 23.10
Spot Rate : 0.4500
Average : 0.3201

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-16
Maturity Price : 22.14
Evaluated at bid price : 22.65
Bid-YTW : 3.94 %

IFC.PR.I Perpetual-Premium Quote: 27.36 – 28.40
Spot Rate : 1.0400
Average : 0.9440

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-03-31
Maturity Price : 26.00
Evaluated at bid price : 27.36
Bid-YTW : 3.57 %

September 15, 2021

Thursday, September 16th, 2021
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1337 % 2,520.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1337 % 4,625.4
Floater 3.44 % 3.41 % 53,637 18.74 3 -0.1337 % 2,665.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.0225 % 3,703.1
SplitShare 4.63 % 3.74 % 33,343 3.74 6 0.0225 % 4,422.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0225 % 3,450.4
Perpetual-Premium 5.01 % -16.70 % 57,063 0.09 32 0.1473 % 3,328.9
Perpetual-Discount 0.00 % 0.00 % 0 0.00 0 0.1473 % 4,006.1
FixedReset Disc 4.01 % 3.48 % 101,862 17.99 42 -0.1737 % 2,837.9
Insurance Straight 4.86 % -12.65 % 88,028 0.09 21 0.1579 % 3,744.0
FloatingReset 3.14 % 3.14 % 29,254 19.39 1 -4.1176 % 2,535.8
FixedReset Prem 4.67 % 3.10 % 133,536 2.44 33 0.0306 % 2,761.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1737 % 2,900.9
FixedReset Ins Non 4.05 % 3.32 % 102,343 18.31 20 -0.0129 % 2,944.5
Performance Highlights
Issue Index Change Notes
BAM.PR.R FixedReset Disc -6.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-15
Maturity Price : 18.79
Evaluated at bid price : 18.79
Bid-YTW : 4.21 %
TRP.PR.F FloatingReset -4.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-15
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 3.14 %
BAM.PF.E FixedReset Disc -3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-15
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 4.07 %
CU.PR.C FixedReset Disc -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-15
Maturity Price : 21.62
Evaluated at bid price : 22.00
Bid-YTW : 3.67 %
MFC.PR.F FixedReset Ins Non -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-15
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 3.31 %
TRP.PR.A FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-15
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 4.01 %
BIP.PR.A FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-15
Maturity Price : 22.81
Evaluated at bid price : 23.85
Bid-YTW : 4.46 %
IFC.PR.A FixedReset Ins Non 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-15
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 3.19 %
TRP.PR.E FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-15
Maturity Price : 20.79
Evaluated at bid price : 20.79
Bid-YTW : 3.99 %
PWF.PR.S Perpetual-Premium 1.33 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.25
Evaluated at bid price : 25.82
Bid-YTW : -14.64 %
FTS.PR.K FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-15
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 3.57 %
PWF.PR.K Perpetual-Premium 1.57 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.85
Bid-YTW : -26.33 %
TRP.PR.C FixedReset Disc 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-15
Maturity Price : 14.93
Evaluated at bid price : 14.93
Bid-YTW : 3.86 %
Volume Highlights
Issue Index Shares
Traded
Notes
BIP.PR.F FixedReset Prem 135,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.72
Bid-YTW : 3.71 %
SLF.PR.B Insurance Straight 97,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 3.40 %
RY.PR.Z FixedReset Disc 38,150 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-15
Maturity Price : 23.08
Evaluated at bid price : 24.12
Bid-YTW : 3.17 %
IAF.PR.B Insurance Straight 23,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : -3.50 %
TD.PF.H FixedReset Prem 21,538 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.24
Bid-YTW : 2.07 %
PWF.PR.P FixedReset Disc 18,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-15
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 3.48 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.R FixedReset Disc Quote: 18.79 – 20.29
Spot Rate : 1.5000
Average : 0.8922

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-15
Maturity Price : 18.79
Evaluated at bid price : 18.79
Bid-YTW : 4.21 %

FTS.PR.J FixedReset Disc Quote: 25.65 – 26.65
Spot Rate : 1.0000
Average : 0.6854

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.25
Evaluated at bid price : 25.65
Bid-YTW : -11.89 %

BAM.PF.E FixedReset Disc Quote: 21.02 – 22.00
Spot Rate : 0.9800
Average : 0.6699

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-15
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 4.07 %

TRP.PR.F FloatingReset Quote: 16.30 – 17.14
Spot Rate : 0.8400
Average : 0.5519

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-15
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 3.14 %

IFC.PR.I Perpetual-Premium Quote: 27.33 – 28.40
Spot Rate : 1.0700
Average : 0.8388

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-03-31
Maturity Price : 26.00
Evaluated at bid price : 27.33
Bid-YTW : 3.60 %

BAM.PR.Z FixedReset Disc Quote: 24.31 – 24.90
Spot Rate : 0.5900
Average : 0.4385

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-15
Maturity Price : 23.89
Evaluated at bid price : 24.31
Bid-YTW : 3.94 %

New Issue: EMA Straight Perpetual, 4.60%

Thursday, September 16th, 2021

Emera Incorporated has announced:

that it will issue 6,000,000 Cumulative Redeemable First Preferred Shares, Series L (the “Series L Preferred Shares”) at a price of $25.00 per share for aggregate gross proceeds of $150 million on a bought deal basis to a syndicate of underwriters in Canada led by TD Securities Inc. and CIBC Capital Markets. Emera has granted to the underwriters an option, exercisable at any time up to two business days prior to the closing of the offering, to purchase up to an additional 2,000,000 Series L Preferred Shares at a price of $25.00 per share (the “Underwriters’ Option”). If the Underwriters’ Option is exercised in full, the aggregate gross proceeds to Emera will be $200 million.

The holders of Series L Preferred Shares will be entitled to receive fixed cumulative preferential cash dividends at an annual rate of $1.15 per share, payable quarterly, as and when declared by the board of directors of the Company yielding 4.60% per annum. The initial dividend, if declared, will be payable on November 15, 2021 and will be $0.1638 per share, based on an anticipated closing date of September 24, 2021.

The Series L Preferred Shares will not be redeemable by the Company prior to November 15, 2026. On or after November 15, 2026 the Company may redeem all or any part of the then outstanding Series L Preferred Shares, at the Company’s option without the consent of the holder, by the payment of: $26.00 per share if redeemed before November 15, 2027; $25.75 per share if redeemed on or after November 15, 2027 but before November 15, 2028; $25.50 per share if redeemed on or after November 15, 2028 but before November 15, 2029;

$25.25 per share if redeemed on or after November 15, 2029 but before November 15, 2030; and $25.00 per share if redeemed on or after November 15, 2030, together, in each case, with all accrued and unpaid dividends up to but excluding the date fixed for redemption. The Series L Preferred Shares do not have a fixed maturity date and are not redeemable at the option of the holders of Series L Preferred Shares.

The offering is subject to the receipt of all necessary regulatory and stock exchange approvals. The net proceeds of the offering will be used for general corporate purposes.

The Series L Preferred Shares will be offered to the public in Canada by way of prospectus supplement to Emera’s short form base shelf prospectus dated March 12, 2021. The securities referred to herein have not been and will not be registered under the United States Securities Act of 1933, as amended, and may not be offered or sold in the United States absent registration or an applicable exemption from registration requirements.

They later announced:

that it has agreed to increase the size of its previously announced offering and issue 9,000,000 Cumulative Redeemable First Preferred Shares, Series L (the “Series L Preferred Shares”) at a price of $25.00 per share for aggregate gross proceeds of $225,000,000 on a bought deal basis to a syndicate of underwriters in Canada led by TD Securities Inc. and CIBC Capital Markets.

September 14, 2021

Wednesday, September 15th, 2021
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.6311 % 2,524.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.6311 % 4,631.6
Floater 3.44 % 3.40 % 55,539 18.78 3 -1.6311 % 2,669.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.1644 % 3,702.2
SplitShare 4.63 % 3.74 % 34,714 3.74 6 0.1644 % 4,421.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1644 % 3,449.6
Perpetual-Premium 5.03 % -13.44 % 56,637 0.09 31 -0.1691 % 3,324.0
Perpetual-Discount 4.67 % -16.84 % 71,363 0.09 1 -0.9743 % 4,000.3
FixedReset Disc 4.00 % 3.43 % 103,252 17.94 42 -0.0296 % 2,842.9
Insurance Straight 4.87 % -11.62 % 84,367 0.09 21 -0.3000 % 3,738.1
FloatingReset 3.01 % 3.01 % 28,648 19.72 1 2.4096 % 2,644.6
FixedReset Prem 4.67 % 3.15 % 136,305 2.44 33 -0.1246 % 2,760.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0296 % 2,906.0
FixedReset Ins Non 4.05 % 3.30 % 103,401 18.35 20 0.1464 % 2,944.8
Performance Highlights
Issue Index Change Notes
BAM.PR.K Floater -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-14
Maturity Price : 12.19
Evaluated at bid price : 12.19
Bid-YTW : 3.51 %
MFC.PR.C Insurance Straight -1.64 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-14
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : -3.51 %
CU.PR.I FixedReset Prem -1.08 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 26.51
Bid-YTW : 3.02 %
PWF.PR.P FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-14
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 3.48 %
SLF.PR.H FixedReset Ins Non 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-14
Maturity Price : 22.42
Evaluated at bid price : 23.26
Bid-YTW : 3.16 %
BAM.PF.J FixedReset Prem 1.18 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 2.40 %
MFC.PR.F FixedReset Ins Non 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-14
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 3.26 %
TRP.PR.F FloatingReset 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-14
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 3.01 %
SLF.PR.G FixedReset Ins Non 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-14
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 3.25 %
CU.PR.C FixedReset Disc 3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-14
Maturity Price : 21.85
Evaluated at bid price : 22.35
Bid-YTW : 3.60 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PR.R FixedReset Disc 83,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-14
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 3.93 %
GWO.PR.N FixedReset Ins Non 72,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-14
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 3.35 %
MFC.PR.F FixedReset Ins Non 54,775 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-14
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 3.26 %
RY.PR.H FixedReset Disc 37,157 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-14
Maturity Price : 23.07
Evaluated at bid price : 24.18
Bid-YTW : 3.20 %
BMO.PR.S FixedReset Disc 32,614 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-14
Maturity Price : 23.18
Evaluated at bid price : 24.35
Bid-YTW : 3.26 %
SLF.PR.G FixedReset Ins Non 28,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-14
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 3.25 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.X FixedReset Disc Quote: 17.07 – 17.80
Spot Rate : 0.7300
Average : 0.5096

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-14
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 3.87 %

TD.PF.B FixedReset Disc Quote: 24.01 – 24.45
Spot Rate : 0.4400
Average : 0.2767

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-14
Maturity Price : 23.00
Evaluated at bid price : 24.01
Bid-YTW : 3.26 %

BAM.PR.K Floater Quote: 12.19 – 12.77
Spot Rate : 0.5800
Average : 0.4369

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-14
Maturity Price : 12.19
Evaluated at bid price : 12.19
Bid-YTW : 3.51 %

BAM.PR.M Perpetual-Premium Quote: 25.38 – 25.89
Spot Rate : 0.5100
Average : 0.3681

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-14
Maturity Price : 25.00
Evaluated at bid price : 25.38
Bid-YTW : -15.52 %

BIP.PR.F FixedReset Prem Quote: 25.70 – 26.11
Spot Rate : 0.4100
Average : 0.2701

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 3.74 %

BAM.PR.T FixedReset Disc Quote: 20.02 – 20.80
Spot Rate : 0.7800
Average : 0.6407

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-14
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 3.94 %

September 13, 2021

Monday, September 13th, 2021
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1845 % 2,566.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1845 % 4,708.4
Floater 3.38 % 3.41 % 56,471 18.63 3 0.1845 % 2,713.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0443 % 3,696.2
SplitShare 4.58 % 3.56 % 32,627 3.22 7 0.0443 % 4,414.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0443 % 3,444.0
Perpetual-Premium 5.12 % -18.62 % 53,579 0.09 25 0.0261 % 3,329.7
Perpetual-Discount 4.61 % -4.20 % 72,416 0.08 8 -0.0883 % 4,039.6
FixedReset Disc 3.95 % 3.39 % 122,207 18.22 40 0.1205 % 2,843.7
Insurance Straight 4.85 % -16.81 % 80,599 0.09 22 0.1416 % 3,749.4
FloatingReset 2.80 % 3.08 % 28,131 19.54 2 -0.0312 % 2,582.4
FixedReset Prem 4.75 % 2.95 % 137,240 2.17 30 0.0116 % 2,764.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1205 % 2,906.8
FixedReset Ins Non 4.05 % 3.31 % 103,770 18.27 20 -0.3198 % 2,940.5
Performance Highlights
Issue Index Change Notes
SLF.PR.G FixedReset Ins Non -2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-13
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 3.33 %
MFC.PR.F FixedReset Ins Non -2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-13
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 3.31 %
GWO.PR.N FixedReset Ins Non -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-13
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 3.34 %
BAM.PF.E FixedReset Disc 2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-13
Maturity Price : 21.61
Evaluated at bid price : 21.86
Bid-YTW : 3.95 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.N FixedReset Ins Non 125,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-13
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 3.34 %
BMO.PR.W FixedReset Disc 100,235 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-13
Maturity Price : 23.05
Evaluated at bid price : 24.22
Bid-YTW : 3.20 %
SLF.PR.G FixedReset Ins Non 76,830 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-13
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 3.33 %
MFC.PR.F FixedReset Ins Non 64,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-13
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 3.31 %
BIP.PR.F FixedReset Prem 53,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 3.74 %
RY.PR.Z FixedReset Disc 41,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-13
Maturity Price : 23.09
Evaluated at bid price : 24.15
Bid-YTW : 3.17 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.C FixedReset Disc Quote: 21.70 – 22.95
Spot Rate : 1.2500
Average : 1.0205

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-13
Maturity Price : 21.40
Evaluated at bid price : 21.70
Bid-YTW : 3.73 %

SLF.PR.H FixedReset Ins Non Quote: 23.02 – 23.45
Spot Rate : 0.4300
Average : 0.2797

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-13
Maturity Price : 22.29
Evaluated at bid price : 23.02
Bid-YTW : 3.20 %

SLF.PR.G FixedReset Ins Non Quote: 16.30 – 16.80
Spot Rate : 0.5000
Average : 0.3535

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-13
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 3.33 %

GWO.PR.Q Insurance Straight Quote: 25.52 – 25.90
Spot Rate : 0.3800
Average : 0.2630

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-30
Maturity Price : 25.00
Evaluated at bid price : 25.52
Bid-YTW : -12.32 %

RY.PR.P Perpetual-Premium Quote: 27.03 – 27.49
Spot Rate : 0.4600
Average : 0.3598

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-13
Maturity Price : 26.00
Evaluated at bid price : 27.03
Bid-YTW : -35.36 %

BAM.PR.T FixedReset Disc Quote: 20.23 – 20.80
Spot Rate : 0.5700
Average : 0.4879

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-13
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 3.96 %

September PrefLetter Released!

Monday, September 13th, 2021

The September, 2021, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

The September edition is somewhat foreshortened, but contains the most critical elements.

There is a problem with the site certificate; this is being updated but takes a surprising amount of time. If your browser warns you the link may not be private, just check that the domain is prefletter.com and you may proceed. A new problem this month is that the https: in the link emailed to you should be replaced with http:.

I do apologize for this. Everything happens at once!

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “Previous Edition” will refer to the September, 2021, issue, while the “Next Edition” will be the October, 2021, issue, scheduled to be prepared as of the close October 8, 2021, and eMailed to subscribers prior to market-opening on October 12.

PrefLetter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: There have been problems lately with corporate eMail protection systems that substitute “safe” links for the links sent in the eMails; the problem being that the “safe” links do not work and an error is generated by my software. To avoid possible problems and delays, please subscribe through an eMail account that is not “protected” by such software.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

However, Assiduous Reader Adrian informs me in the comments to the January 2015 release:

Some nitpicking for DG:
FileApp costs $1.19 in the Apple Store.

But Adrian2 now advises:

Well, as of now, FileApp is free (again?).