September 14, 2021

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.6311 % 2,524.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.6311 % 4,631.6
Floater 3.44 % 3.40 % 55,539 18.78 3 -1.6311 % 2,669.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.1644 % 3,702.2
SplitShare 4.63 % 3.74 % 34,714 3.74 6 0.1644 % 4,421.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1644 % 3,449.6
Perpetual-Premium 5.03 % -13.44 % 56,637 0.09 31 -0.1691 % 3,324.0
Perpetual-Discount 4.67 % -16.84 % 71,363 0.09 1 -0.9743 % 4,000.3
FixedReset Disc 4.00 % 3.43 % 103,252 17.94 42 -0.0296 % 2,842.9
Insurance Straight 4.87 % -11.62 % 84,367 0.09 21 -0.3000 % 3,738.1
FloatingReset 3.01 % 3.01 % 28,648 19.72 1 2.4096 % 2,644.6
FixedReset Prem 4.67 % 3.15 % 136,305 2.44 33 -0.1246 % 2,760.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0296 % 2,906.0
FixedReset Ins Non 4.05 % 3.30 % 103,401 18.35 20 0.1464 % 2,944.8
Performance Highlights
Issue Index Change Notes
BAM.PR.K Floater -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-14
Maturity Price : 12.19
Evaluated at bid price : 12.19
Bid-YTW : 3.51 %
MFC.PR.C Insurance Straight -1.64 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-14
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : -3.51 %
CU.PR.I FixedReset Prem -1.08 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 26.51
Bid-YTW : 3.02 %
PWF.PR.P FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-14
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 3.48 %
SLF.PR.H FixedReset Ins Non 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-14
Maturity Price : 22.42
Evaluated at bid price : 23.26
Bid-YTW : 3.16 %
BAM.PF.J FixedReset Prem 1.18 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 2.40 %
MFC.PR.F FixedReset Ins Non 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-14
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 3.26 %
TRP.PR.F FloatingReset 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-14
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 3.01 %
SLF.PR.G FixedReset Ins Non 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-14
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 3.25 %
CU.PR.C FixedReset Disc 3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-14
Maturity Price : 21.85
Evaluated at bid price : 22.35
Bid-YTW : 3.60 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PR.R FixedReset Disc 83,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-14
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 3.93 %
GWO.PR.N FixedReset Ins Non 72,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-14
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 3.35 %
MFC.PR.F FixedReset Ins Non 54,775 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-14
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 3.26 %
RY.PR.H FixedReset Disc 37,157 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-14
Maturity Price : 23.07
Evaluated at bid price : 24.18
Bid-YTW : 3.20 %
BMO.PR.S FixedReset Disc 32,614 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-14
Maturity Price : 23.18
Evaluated at bid price : 24.35
Bid-YTW : 3.26 %
SLF.PR.G FixedReset Ins Non 28,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-14
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 3.25 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.X FixedReset Disc Quote: 17.07 – 17.80
Spot Rate : 0.7300
Average : 0.5096

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-14
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 3.87 %

TD.PF.B FixedReset Disc Quote: 24.01 – 24.45
Spot Rate : 0.4400
Average : 0.2767

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-14
Maturity Price : 23.00
Evaluated at bid price : 24.01
Bid-YTW : 3.26 %

BAM.PR.K Floater Quote: 12.19 – 12.77
Spot Rate : 0.5800
Average : 0.4369

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-14
Maturity Price : 12.19
Evaluated at bid price : 12.19
Bid-YTW : 3.51 %

BAM.PR.M Perpetual-Premium Quote: 25.38 – 25.89
Spot Rate : 0.5100
Average : 0.3681

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-14
Maturity Price : 25.00
Evaluated at bid price : 25.38
Bid-YTW : -15.52 %

BIP.PR.F FixedReset Prem Quote: 25.70 – 26.11
Spot Rate : 0.4100
Average : 0.2701

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 3.74 %

BAM.PR.T FixedReset Disc Quote: 20.02 – 20.80
Spot Rate : 0.7800
Average : 0.6407

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-14
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 3.94 %

Leave a Reply

You must be logged in to post a comment.