Archive for March, 2022

March 16, 2022

Wednesday, March 16th, 2022

Canadian inflation set another 30-year high:

The Consumer Price Index rose 5.7 per cent in February from a year earlier, up from January’s 5.1-per-cent pace, Statistics Canada said Wednesday. It was the 11th consecutive month that inflation has surpassed the Bank of Canada’s target range of 1 per cent to 3 per cent.

Shelter costs in Canada rose 6.6 per cent, the largest annual change since 1983. Groceries rose 7.4 per cent, the highest in more than a decade. And gas prices jumped 6.9 per cent in the month of February alone as the Russia-Ukraine war led to volatility in energy markets.

And the FOMC met:

Indicators of economic activity and employment have continued to strengthen. Job gains have been strong in recent months, and the unemployment rate has declined substantially. Inflation remains elevated, reflecting supply and demand imbalances related to the pandemic, higher energy prices, and broader price pressures.

The invasion of Ukraine by Russia is causing tremendous human and economic hardship. The implications for the U.S. economy are highly uncertain, but in the near term the invasion and related events are likely to create additional upward pressure on inflation and weigh on economic activity.

The Committee seeks to achieve maximum employment and inflation at the rate of 2 percent over the longer run. With appropriate firming in the stance of monetary policy, the Committee expects inflation to return to its 2 percent objective and the labor market to remain strong. In support of these goals, the Committee decided to raise the target range for the federal funds rate to 1/4 to 1/2 percent and anticipates that ongoing increases in the target range will be appropriate. In addition, the Committee expects to begin reducing its holdings of Treasury securities and agency debt and agency mortgage-backed securities at a coming meeting.

In assessing the appropriate stance of monetary policy, the Committee will continue to monitor the implications of incoming information for the economic outlook. The Committee would be prepared to adjust the stance of monetary policy as appropriate if risks emerge that could impede the attainment of the Committee’s goals. The Committee’s assessments will take into account a wide range of information, including readings on public health, labor market conditions, inflation pressures and inflation expectations, and financial and international developments.

Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Michelle W. Bowman; Lael Brainard; Esther L. George; Patrick Harker; Loretta J. Mester; and Christopher J. Waller. Voting against this action was James Bullard, who preferred at this meeting to raise the target range for the federal funds rate by 0.5 percentage point to 1/2 to 3/4 percent. Patrick Harker voted as an alternate member at this meeting.

The New York Times points out:

Policymakers projected six more similarly sized moves over the course of 2022 as inflation has reached a 40-year high, signaling that they are prepared to pull back support for the economy markedly.

And the Canada 5-year yield jumped again today, and is now at 2.03%.

PerpetualDiscounts now yield 5.15%, equivalent to 6.70% interest at the standard equivalency factor of 1.3x. Long corporates now yield 4.19%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed slightly (and perhaps spuriously) to 250bp from the 255bp reported March 9.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.25 % 3.83 % 31,279 19.61 1 1.4838 % 2,728.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.7454 % 5,190.3
Floater 3.38 % 3.37 % 57,839 18.84 3 0.7454 % 2,991.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.1511 % 3,651.5
SplitShare 4.69 % 4.20 % 27,348 3.41 7 0.1511 % 4,360.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1511 % 3,402.4
Perpetual-Premium 5.33 % 0.23 % 59,303 0.09 17 0.0885 % 3,193.4
Perpetual-Discount 5.07 % 5.15 % 62,275 15.21 16 -0.2511 % 3,646.9
FixedReset Disc 4.22 % 4.73 % 119,380 15.93 46 0.5139 % 2,687.1
Insurance Straight 5.10 % 4.84 % 90,206 15.30 18 -0.1471 % 3,517.6
FloatingReset 3.22 % 3.56 % 40,850 18.41 2 0.9335 % 2,808.3
FixedReset Prem 4.78 % 3.96 % 147,689 2.07 23 0.0891 % 2,687.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.5139 % 2,746.7
FixedReset Ins Non 4.35 % 4.78 % 72,581 15.87 17 0.5921 % 2,796.0
Performance Highlights
Issue Index Change Notes
ELF.PR.G Perpetual-Discount -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-16
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 5.22 %
FTS.PR.H FixedReset Disc -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-16
Maturity Price : 15.36
Evaluated at bid price : 15.36
Bid-YTW : 5.09 %
NA.PR.W FixedReset Disc -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-16
Maturity Price : 21.59
Evaluated at bid price : 22.00
Bid-YTW : 4.71 %
MFC.PR.B Insurance Straight -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-16
Maturity Price : 23.22
Evaluated at bid price : 23.52
Bid-YTW : 4.95 %
GWO.PR.Q Insurance Straight -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-16
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.26 %
GWO.PR.S Insurance Straight -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-16
Maturity Price : 24.46
Evaluated at bid price : 24.76
Bid-YTW : 5.30 %
CM.PR.Y FixedReset Prem -1.30 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.86
Bid-YTW : 3.95 %
GWO.PR.I Insurance Straight -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-16
Maturity Price : 22.40
Evaluated at bid price : 22.66
Bid-YTW : 4.96 %
FTS.PR.F Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-16
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 5.07 %
SLF.PR.G FixedReset Ins Non -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-16
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 4.67 %
GWO.PR.Y Insurance Straight 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-16
Maturity Price : 22.44
Evaluated at bid price : 22.75
Bid-YTW : 4.94 %
BAM.PF.A FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-16
Maturity Price : 23.33
Evaluated at bid price : 23.75
Bid-YTW : 5.10 %
MFC.PR.M FixedReset Ins Non 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-16
Maturity Price : 21.59
Evaluated at bid price : 22.00
Bid-YTW : 4.79 %
PWF.PR.F Perpetual-Premium 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-16
Maturity Price : 24.68
Evaluated at bid price : 25.00
Bid-YTW : 5.31 %
CM.PR.Q FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-16
Maturity Price : 22.76
Evaluated at bid price : 23.65
Bid-YTW : 4.66 %
BMO.PR.E FixedReset Prem 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-16
Maturity Price : 23.68
Evaluated at bid price : 25.04
Bid-YTW : 4.58 %
BAM.PR.C Floater 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-16
Maturity Price : 13.99
Evaluated at bid price : 13.99
Bid-YTW : 3.37 %
BAM.PR.E Ratchet 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-16
Maturity Price : 25.00
Evaluated at bid price : 19.15
Bid-YTW : 3.83 %
BAM.PR.Z FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-16
Maturity Price : 22.97
Evaluated at bid price : 23.60
Bid-YTW : 5.15 %
MFC.PR.K FixedReset Ins Non 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-16
Maturity Price : 21.94
Evaluated at bid price : 22.51
Bid-YTW : 4.62 %
TRP.PR.F FloatingReset 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-16
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 3.56 %
MFC.PR.Q FixedReset Ins Non 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-16
Maturity Price : 23.50
Evaluated at bid price : 23.97
Bid-YTW : 4.68 %
RY.PR.J FixedReset Disc 3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-16
Maturity Price : 22.86
Evaluated at bid price : 23.81
Bid-YTW : 4.62 %
TD.PF.D FixedReset Disc 10.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-16
Maturity Price : 22.81
Evaluated at bid price : 23.76
Bid-YTW : 4.67 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.K Perpetual-Premium 132,620 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-16
Maturity Price : 24.60
Evaluated at bid price : 25.00
Bid-YTW : 5.26 %
MFC.PR.C Insurance Straight 90,250 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-16
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 4.74 %
BMO.PR.C FixedReset Prem 73,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 3.64 %
NA.PR.E FixedReset Disc 65,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-16
Maturity Price : 23.59
Evaluated at bid price : 24.08
Bid-YTW : 4.71 %
MFC.PR.I FixedReset Ins Non 54,702 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-16
Maturity Price : 24.12
Evaluated at bid price : 24.73
Bid-YTW : 4.82 %
SLF.PR.D Insurance Straight 49,398 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-16
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 4.68 %
There were 32 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.H FixedReset Ins Non Quote: 20.90 – 23.50
Spot Rate : 2.6000
Average : 1.6416

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-16
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 4.59 %

IFC.PR.A FixedReset Ins Non Quote: 19.15 – 21.25
Spot Rate : 2.1000
Average : 1.2512

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-16
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 4.77 %

NA.PR.S FixedReset Disc Quote: 23.01 – 23.99
Spot Rate : 0.9800
Average : 0.6613

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-16
Maturity Price : 22.70
Evaluated at bid price : 23.01
Bid-YTW : 4.70 %

BAM.PR.E Ratchet Quote: 19.15 – 20.50
Spot Rate : 1.3500
Average : 1.0459

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-16
Maturity Price : 25.00
Evaluated at bid price : 19.15
Bid-YTW : 3.83 %

ELF.PR.G Perpetual-Discount Quote: 23.05 – 23.80
Spot Rate : 0.7500
Average : 0.4880

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-16
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 5.22 %

GWO.PR.N FixedReset Ins Non Quote: 15.72 – 16.45
Spot Rate : 0.7300
Average : 0.4847

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-16
Maturity Price : 15.72
Evaluated at bid price : 15.72
Bid-YTW : 4.67 %

IFC.PR.K Firm On Good Volume

Tuesday, March 15th, 2022

Intact Financial Corporation has announced:

that it has closed its previously announced bought deal offering (the “Offering”) of Non-Cumulative Class A Shares, Series 11 (the “Series 11 Preferred Shares”) underwritten by a syndicate of underwriters led by TD Securities Inc. together with BMO Capital Markets, CIBC Capital Markets, National Bank Financial, RBC Capital Markets and Scotiabank, resulting in aggregate gross proceeds (including the proceeds resulting from the exercise of their option) to Intact of $150 million. The net proceeds are expected to be used by Intact to fund a portion of the redemption price of all of the outstanding floating rate restricted notes (approximately $445 million, based on the exchange rate as of March 4, 2022) of the Company’s subsidiary, RSA Insurance Group Limited (formerly RSA Insurance Group plc) and/or for general corporate purposes.

Each Series 11 Preferred Share entitles the holder thereof to receive quarterly non-cumulative preferential cash dividends, if, as and when declared by the Board of Directors, on the last day of March, June, September and December in each year at a rate equal to $0.328125 per share. The initial dividend, if declared, will be paid on June 30, 2022 and will be $0.3848 per share.

The Series 11 Preferred Shares will commence trading today on the Toronto Stock Exchange under the symbol IFC.PR.K.

IFC.PR.K is a Straight Perpetual, 5.25%, announced 2022-03-07.

The issue traded 818,601 shares today in a range of 25.00-14 before closing at 25.08-12. Vital statistics are:

IFC.PR.K Perpetual-Premium YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.08
Bid-YTW : 5.24 %

March 15, 2022

Tuesday, March 15th, 2022
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.30 % 3.90 % 31,779 19.53 1 0.1061 % 2,688.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4589 % 5,151.9
Floater 3.41 % 3.39 % 59,960 18.79 3 0.4589 % 2,969.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.0140 % 3,646.0
SplitShare 4.70 % 4.23 % 27,543 3.41 7 0.0140 % 4,354.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0140 % 3,397.3
Perpetual-Premium 5.34 % 0.05 % 56,215 0.09 17 -0.0173 % 3,190.6
Perpetual-Discount 5.05 % 5.13 % 62,687 15.27 16 -0.7007 % 3,656.1
FixedReset Disc 4.24 % 4.80 % 118,552 15.87 46 -0.3306 % 2,673.3
Insurance Straight 5.09 % 4.79 % 90,260 15.24 18 -0.3550 % 3,522.7
FloatingReset 3.25 % 2.85 % 57,977 20.11 2 -0.0583 % 2,782.4
FixedReset Prem 4.78 % 4.07 % 143,071 2.07 23 -0.0069 % 2,685.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3306 % 2,732.7
FixedReset Ins Non 4.37 % 4.81 % 72,861 15.83 17 0.4091 % 2,779.5
Performance Highlights
Issue Index Change Notes
TD.PF.D FixedReset Disc -9.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-15
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.21 %
GWO.PR.Y Insurance Straight -3.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-15
Maturity Price : 22.15
Evaluated at bid price : 22.50
Bid-YTW : 4.99 %
RY.PR.J FixedReset Disc -3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-15
Maturity Price : 22.42
Evaluated at bid price : 23.00
Bid-YTW : 4.80 %
BAM.PR.R FixedReset Disc -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-15
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 5.37 %
CM.PR.Q FixedReset Disc -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-15
Maturity Price : 22.60
Evaluated at bid price : 23.35
Bid-YTW : 4.73 %
SLF.PR.E Insurance Straight -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-15
Maturity Price : 23.15
Evaluated at bid price : 23.45
Bid-YTW : 4.79 %
BAM.PR.T FixedReset Disc -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-15
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 5.36 %
CU.PR.I FixedReset Prem -1.65 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.58
Bid-YTW : 3.89 %
BAM.PF.E FixedReset Disc -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-15
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.67 %
PWF.PR.S Perpetual-Discount -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-15
Maturity Price : 23.36
Evaluated at bid price : 23.65
Bid-YTW : 5.13 %
PWF.PR.F Perpetual-Premium -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-15
Maturity Price : 24.46
Evaluated at bid price : 24.70
Bid-YTW : 5.38 %
GWO.PR.R Insurance Straight -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-15
Maturity Price : 22.96
Evaluated at bid price : 23.23
Bid-YTW : 5.17 %
CU.PR.F Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-15
Maturity Price : 22.25
Evaluated at bid price : 22.52
Bid-YTW : 5.02 %
IFC.PR.A FixedReset Ins Non 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-15
Maturity Price : 18.99
Evaluated at bid price : 18.99
Bid-YTW : 4.81 %
MFC.PR.K FixedReset Ins Non 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-15
Maturity Price : 21.68
Evaluated at bid price : 22.12
Bid-YTW : 4.71 %
BAM.PF.B FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-15
Maturity Price : 21.62
Evaluated at bid price : 22.04
Bid-YTW : 5.15 %
BAM.PR.B Floater 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-15
Maturity Price : 13.90
Evaluated at bid price : 13.90
Bid-YTW : 3.39 %
MFC.PR.N FixedReset Ins Non 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-15
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 4.88 %
MFC.PR.J FixedReset Ins Non 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-15
Maturity Price : 23.05
Evaluated at bid price : 23.60
Bid-YTW : 4.81 %
PWF.PR.P FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-15
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 4.97 %
BAM.PF.F FixedReset Disc 3.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-15
Maturity Price : 22.05
Evaluated at bid price : 22.35
Bid-YTW : 5.24 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.K Perpetual-Premium 818,601 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.08
Bid-YTW : 5.24 %
MFC.PR.I FixedReset Ins Non 241,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-15
Maturity Price : 23.91
Evaluated at bid price : 24.57
Bid-YTW : 4.85 %
CM.PR.R FixedReset Prem 216,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 4.24 %
TRP.PR.K FixedReset Prem 59,327 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 2.96 %
BMO.PR.D FixedReset Prem 54,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-08-25
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 4.07 %
TD.PF.C FixedReset Disc 40,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-15
Maturity Price : 22.06
Evaluated at bid price : 22.40
Bid-YTW : 4.65 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.K FixedReset Ins Non Quote: 22.12 – 24.99
Spot Rate : 2.8700
Average : 1.7081

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-15
Maturity Price : 21.68
Evaluated at bid price : 22.12
Bid-YTW : 4.71 %

TD.PF.D FixedReset Disc Quote: 21.50 – 24.00
Spot Rate : 2.5000
Average : 1.4521

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-15
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.21 %

GWO.PR.Y Insurance Straight Quote: 22.50 – 23.95
Spot Rate : 1.4500
Average : 0.9499

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-15
Maturity Price : 22.15
Evaluated at bid price : 22.50
Bid-YTW : 4.99 %

BAM.PR.T FixedReset Disc Quote: 19.85 – 21.50
Spot Rate : 1.6500
Average : 1.3227

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-15
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 5.36 %

RY.PR.J FixedReset Disc Quote: 23.00 – 23.92
Spot Rate : 0.9200
Average : 0.6080

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-15
Maturity Price : 22.42
Evaluated at bid price : 23.00
Bid-YTW : 4.80 %

SLF.PR.J FloatingReset Quote: 17.20 – 17.85
Spot Rate : 0.6500
Average : 0.4201

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-15
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 2.85 %

March 14, 2022

Monday, March 14th, 2022

The five-year Canada bond yield rocketted up to 1.95% today and Rob Carrick pointed out that preferreds are on sale … so of course the market went down. What a world!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.29 % 3.90 % 33,127 19.54 1 0.2660 % 2,685.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.0516 % 5,128.3
Floater 3.42 % 3.42 % 62,231 18.73 3 -1.0516 % 2,955.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1091 % 3,645.5
SplitShare 4.70 % 4.25 % 28,687 3.41 7 -0.1091 % 4,353.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1091 % 3,396.8
Perpetual-Premium 5.34 % 1.31 % 51,417 0.08 16 -0.4061 % 3,191.1
Perpetual-Discount 5.02 % 5.07 % 63,006 15.32 16 -0.8199 % 3,681.9
FixedReset Disc 4.23 % 4.74 % 117,734 15.90 46 -0.0375 % 2,682.2
Insurance Straight 5.07 % 4.79 % 91,234 15.34 18 -0.8898 % 3,535.3
FloatingReset 3.24 % 2.84 % 58,891 20.15 2 0.2924 % 2,784.0
FixedReset Prem 4.78 % 4.30 % 143,263 2.23 23 -0.0531 % 2,685.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0375 % 2,741.7
FixedReset Ins Non 4.39 % 4.82 % 73,433 15.80 17 -0.1171 % 2,768.2
Performance Highlights
Issue Index Change Notes
BAM.PF.E FixedReset Disc -3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-14
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 5.58 %
PWF.PF.A Perpetual-Discount -2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-14
Maturity Price : 22.91
Evaluated at bid price : 23.20
Bid-YTW : 4.90 %
GWO.PR.R Insurance Straight -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-14
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.10 %
GWO.PR.I Insurance Straight -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-14
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 4.93 %
GWO.PR.Y Insurance Straight -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-14
Maturity Price : 22.99
Evaluated at bid price : 23.40
Bid-YTW : 4.79 %
MFC.PR.N FixedReset Ins Non -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-14
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 4.95 %
PWF.PR.S Perpetual-Discount -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-14
Maturity Price : 23.67
Evaluated at bid price : 23.95
Bid-YTW : 5.06 %
BAM.PR.B Floater -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-14
Maturity Price : 13.71
Evaluated at bid price : 13.71
Bid-YTW : 3.44 %
BAM.PF.F FixedReset Disc -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-14
Maturity Price : 21.26
Evaluated at bid price : 21.54
Bid-YTW : 5.43 %
BAM.PR.N Perpetual-Discount -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-14
Maturity Price : 22.72
Evaluated at bid price : 23.01
Bid-YTW : 5.16 %
POW.PR.D Perpetual-Discount -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-14
Maturity Price : 24.44
Evaluated at bid price : 24.68
Bid-YTW : 5.14 %
PWF.PR.L Perpetual-Discount -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-14
Maturity Price : 24.64
Evaluated at bid price : 24.90
Bid-YTW : 5.18 %
GWO.PR.H Insurance Straight -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-14
Maturity Price : 23.59
Evaluated at bid price : 23.86
Bid-YTW : 5.08 %
TD.PF.C FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-14
Maturity Price : 22.13
Evaluated at bid price : 22.50
Bid-YTW : 4.62 %
SLF.PR.C Insurance Straight -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-14
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 4.68 %
IAF.PR.B Insurance Straight -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-14
Maturity Price : 23.42
Evaluated at bid price : 23.71
Bid-YTW : 4.85 %
FTS.PR.K FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-14
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 5.13 %
BAM.PF.J FixedReset Prem 1.05 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.19
Bid-YTW : 3.49 %
BAM.PR.R FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-14
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.24 %
FTS.PR.G FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-14
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.00 %
RY.PR.M FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-14
Maturity Price : 22.51
Evaluated at bid price : 23.25
Bid-YTW : 4.55 %
NA.PR.S FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-14
Maturity Price : 22.70
Evaluated at bid price : 23.00
Bid-YTW : 4.70 %
CU.PR.G Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-14
Maturity Price : 22.48
Evaluated at bid price : 22.75
Bid-YTW : 4.97 %
BAM.PF.I FixedReset Prem 1.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.85
Bid-YTW : -21.75 %
TRP.PR.F FloatingReset 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-14
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 3.64 %
MFC.PR.F FixedReset Ins Non 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-14
Maturity Price : 16.46
Evaluated at bid price : 16.46
Bid-YTW : 4.75 %
IFC.PR.G FixedReset Ins Non 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-14
Maturity Price : 22.93
Evaluated at bid price : 23.40
Bid-YTW : 4.80 %
BAM.PF.A FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-14
Maturity Price : 23.03
Evaluated at bid price : 23.45
Bid-YTW : 5.16 %
BIP.PR.E FixedReset Prem 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-14
Maturity Price : 24.48
Evaluated at bid price : 24.85
Bid-YTW : 5.02 %
TRP.PR.C FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-14
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.46 %
CM.PR.Q FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-14
Maturity Price : 22.88
Evaluated at bid price : 23.90
Bid-YTW : 4.60 %
PWF.PR.P FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-14
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 5.04 %
BAM.PR.X FixedReset Disc 2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-14
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 5.40 %
BIP.PR.A FixedReset Disc 2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-14
Maturity Price : 22.33
Evaluated at bid price : 22.88
Bid-YTW : 5.67 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.N FixedReset Ins Non 51,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-14
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 4.95 %
TD.PF.C FixedReset Disc 32,360 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-14
Maturity Price : 22.13
Evaluated at bid price : 22.50
Bid-YTW : 4.62 %
TD.PF.A FixedReset Disc 22,290 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-14
Maturity Price : 22.22
Evaluated at bid price : 22.60
Bid-YTW : 4.56 %
TD.PF.M FixedReset Prem 19,476 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 3.97 %
CM.PR.T FixedReset Prem 17,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.95
Bid-YTW : 3.67 %
BAM.PR.K Floater 16,799 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-14
Maturity Price : 13.90
Evaluated at bid price : 13.90
Bid-YTW : 3.39 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.C FixedReset Disc Quote: 22.50 – 23.70
Spot Rate : 1.2000
Average : 0.6932

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-14
Maturity Price : 22.13
Evaluated at bid price : 22.50
Bid-YTW : 4.62 %

TRP.PR.C FixedReset Disc Quote: 14.50 – 15.70
Spot Rate : 1.2000
Average : 0.8250

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-14
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.46 %

BAM.PF.F FixedReset Disc Quote: 21.54 – 22.90
Spot Rate : 1.3600
Average : 0.9911

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-14
Maturity Price : 21.26
Evaluated at bid price : 21.54
Bid-YTW : 5.43 %

BMO.PR.E FixedReset Prem Quote: 24.72 – 25.25
Spot Rate : 0.5300
Average : 0.3382

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-14
Maturity Price : 23.56
Evaluated at bid price : 24.72
Bid-YTW : 4.65 %

BAM.PF.E FixedReset Disc Quote: 19.41 – 21.00
Spot Rate : 1.5900
Average : 1.4009

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-14
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 5.58 %

PWF.PF.A Perpetual-Discount Quote: 23.20 – 24.00
Spot Rate : 0.8000
Average : 0.6369

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-14
Maturity Price : 22.91
Evaluated at bid price : 23.20
Bid-YTW : 4.90 %

March PrefLetter Released!

Monday, March 14th, 2022

The March, 2022, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

The March edition is somewhat foreshortened, but contains the most critical elements.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “previous” edition will refer to the March, 2022, issue, while the “next” edition will be the April, 2022, issue scheduled to be prepared as of the close April 8, and emailed to subscribers prior to the market-opening on April 11. Prefletter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: There have been problems lately with corporate eMail protection systems that substitute “safe” links for the links sent in the eMails; the problem being that the “safe” links do not work and an error is generated by my software. To avoid possible problems and delays, please subscribe through an eMail account that is not “protected” by such software.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

However, Assiduous Reader Adrian informs me in the comments to the January 2015 release:

Some nitpicking for DG:
FileApp costs $1.19 in the Apple Store.

But Adrian2 now advises:

Well, as of now, FileApp is free (again?).

March 11, 2022

Friday, March 11th, 2022
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.30 % 3.91 % 34,371 19.55 1 0.0000 % 2,678.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 3.5900 % 5,182.8
Floater 3.39 % 3.41 % 58,667 18.64 3 3.5900 % 2,986.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.0980 % 3,649.5
SplitShare 4.70 % 4.24 % 28,657 3.42 7 0.0980 % 4,358.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0980 % 3,400.5
Perpetual-Premium 5.32 % -5.41 % 48,586 0.08 16 -0.0541 % 3,204.1
Perpetual-Discount 4.98 % 4.99 % 62,156 15.31 16 0.3186 % 3,712.4
FixedReset Disc 4.23 % 4.54 % 117,744 16.26 46 0.6973 % 2,683.2
Insurance Straight 5.03 % 4.70 % 88,893 15.51 18 0.0386 % 3,567.0
FloatingReset 3.21 % 2.78 % 59,601 20.32 2 0.4405 % 2,775.9
FixedReset Prem 4.78 % 4.14 % 142,878 2.24 23 0.1698 % 2,687.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.6973 % 2,742.8
FixedReset Ins Non 4.38 % 4.64 % 75,342 16.13 17 0.0681 % 2,771.5
Performance Highlights
Issue Index Change Notes
SLF.PR.G FixedReset Ins Non -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-11
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 4.43 %
CU.PR.G Perpetual-Discount -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-11
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.02 %
BAM.PR.X FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-11
Maturity Price : 17.03
Evaluated at bid price : 17.03
Bid-YTW : 5.27 %
TRP.PR.G FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-11
Maturity Price : 21.70
Evaluated at bid price : 22.00
Bid-YTW : 5.03 %
MFC.PR.J FixedReset Ins Non 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-11
Maturity Price : 22.76
Evaluated at bid price : 23.30
Bid-YTW : 4.67 %
FTS.PR.M FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-11
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 4.99 %
CM.PR.O FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-11
Maturity Price : 22.02
Evaluated at bid price : 22.28
Bid-YTW : 4.54 %
POW.PR.D Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-11
Maturity Price : 24.68
Evaluated at bid price : 25.00
Bid-YTW : 5.06 %
FTS.PR.H FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-11
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 4.77 %
NA.PR.W FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-11
Maturity Price : 22.15
Evaluated at bid price : 22.55
Bid-YTW : 4.41 %
CU.PR.F Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-11
Maturity Price : 22.59
Evaluated at bid price : 22.84
Bid-YTW : 4.95 %
CU.PR.C FixedReset Disc 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-11
Maturity Price : 21.41
Evaluated at bid price : 21.70
Bid-YTW : 4.79 %
FTS.PR.K FixedReset Disc 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-11
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 4.95 %
RY.PR.J FixedReset Disc 3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-11
Maturity Price : 22.83
Evaluated at bid price : 23.76
Bid-YTW : 4.46 %
PWF.PF.A Perpetual-Discount 3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-11
Maturity Price : 23.55
Evaluated at bid price : 23.90
Bid-YTW : 4.74 %
BAM.PR.B Floater 3.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-11
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 3.40 %
BAM.PF.E FixedReset Disc 5.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-11
Maturity Price : 20.43
Evaluated at bid price : 20.43
Bid-YTW : 5.19 %
TD.PF.A FixedReset Disc 6.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-11
Maturity Price : 22.11
Evaluated at bid price : 22.44
Bid-YTW : 4.41 %
BAM.PR.K Floater 7.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-11
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 3.41 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.R FixedReset Ins Non 84,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-04-18
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 4.64 %
CU.PR.H Perpetual-Premium 28,625 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-09-01
Maturity Price : 25.50
Evaluated at bid price : 25.68
Bid-YTW : 3.94 %
TRP.PR.A FixedReset Disc 22,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-11
Maturity Price : 17.48
Evaluated at bid price : 17.48
Bid-YTW : 5.21 %
CM.PR.R FixedReset Prem 21,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.14
Bid-YTW : 4.33 %
TD.PF.L FixedReset Prem 18,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.94
Bid-YTW : 3.65 %
NA.PR.C FixedReset Prem 18,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 3.74 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.R FixedReset Disc Quote: 19.10 – 20.30
Spot Rate : 1.2000
Average : 0.8134

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-11
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.12 %

BAM.PR.X FixedReset Disc Quote: 17.03 – 18.50
Spot Rate : 1.4700
Average : 1.0873

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-11
Maturity Price : 17.03
Evaluated at bid price : 17.03
Bid-YTW : 5.27 %

BAM.PF.G FixedReset Disc Quote: 21.40 – 22.20
Spot Rate : 0.8000
Average : 0.5140

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-11
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.14 %

BAM.PR.T FixedReset Disc Quote: 20.35 – 21.50
Spot Rate : 1.1500
Average : 0.8913

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-11
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.07 %

TRP.PR.A FixedReset Disc Quote: 17.48 – 18.50
Spot Rate : 1.0200
Average : 0.7656

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-11
Maturity Price : 17.48
Evaluated at bid price : 17.48
Bid-YTW : 5.21 %

BAM.PF.A FixedReset Disc Quote: 23.45 – 23.97
Spot Rate : 0.5200
Average : 0.3368

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-11
Maturity Price : 23.03
Evaluated at bid price : 23.45
Bid-YTW : 5.06 %

BAM.PF.I : Convert or Hold?

Thursday, March 10th, 2022

It will be recalled that BAM.PF.I will reset at 5.386% effective April 1, 2022.

BAM.PF.I was issued as a FixedReset, 4.80%+385M480 that commenced trading 2016-11-18 after being announced 2016-11-10.

The most logical way to analyze the question of whether or not to convert is through the theory of Preferred Pairs, for which a calculator is available. Briefly, a Strong Pair is defined as a pair of securities that can be interconverted in the future (e.g. BAM.PF.I and the FloatingReset that will arise if enough holders convert). Since they will be interconvertible on this future date, it may be assumed that they will be priced identically on this date (if they aren’t then holders will simply convert en masse to the higher-priced issue). And since they will be priced identically on a given date in the future, any current difference in price must be offset by expectations of an equal and opposite value of dividends to be received in the interim. And since the dividend rate on one element of the pair is both fixed and known, the implied average rate of the other, floating rate, instrument can be determined. Finally, we say, we may compare these average rates and take a view regarding the actual future course of that rate relative to the implied rate, which will provide us with guidance on which element of the pair is likely to outperform the other until the next interconversion date, at which time the process will be repeated.

We can show the break-even rates for each FixedReset / FloatingReset Strong Pair graphically by plotting the implied average 3-month bill rate against the next Exchange Date (which is the date to which the average will be calculated).


Click for Big

It is somewhat surprising to note that the market is not pricing in a particularly aggressive or lengthy policy tightening cycle by the BoC: the implied rates until the next interconversion are not far above the current 3-month bill rate of 0.53%, with the averages for investment-grade and junk issues at +0.64% and +1.16%, respectively.

Since credit quality of each element of the pair is equal to the other element, it should not make any difference whether the pair examined is investment-grade or junk, although we might expect greater variation of implied rates between junk issues on grounds of lower liquidity, and this is just what we see.

If we plug in the current bid price of the BAM.PF.I FixedReset, we may construct the following table showing consistent prices for its soon-may-be-issued FloatingReset counterpart given a variety of Implied Breakeven yields consistent with issues currently trading:

Estimate of FloatingReset (received in exchange for BAM.PF.I) Trading Price In Current Conditions
  Assumed FloatingReset
Price if Implied Bill
is equal to
FixedReset Bid Price Spread 1.50% 1.00% 0.50%
BAM.PF.I 25.78 385bp 25.74 25.11 24.48

Based on current market conditions, I suggest that the FloatingResets that will result from conversion are likely to trade below the price of their FixedReset counterparts, BAM.PF.I. Therefore, I recommend that holders of BAM.PF.I continue to hold the issue and not to convert. I will note that once the FloatingResets commence trading (if, in fact, they do) it may be a good trade to swap one issue for the other in the market once both elements of each pair are trading and you can – hopefully – do it with a reasonably good take-out in price, rather than doing it through the company on a 1:1 basis. But that, of course, will depend on the prices at that time and your forecast for the path of policy rates over the next five years. There are no guarantees – my recommendation is based on the assumption that current market conditions with respect to the pairs will continue until the FloatingResets commence trading and that the relative pricing of the two new pairs will reflect these conditions.

Readers who are not as Assiduous as they should be occasionally get upset at my conversion recommendations because I make no attempt whatsoever to make my own estimate of the average 3-month bill rate for the next five years and tailor a recommendation accordingly. I do not do this because it cannot be done with any degree of conviction whatsoever; anybody who tells you that they can reliably predict market yields five years in advance is a charlatan. Market Timing is a snare and delusion; financial markets form a chaotic system in which things that have no rational relevance today can be the driving forces tomorrow. I did not predict the market effects of the COVID pandemic six months before it happened; I did not predict the market effects of the Russian invasion of Ukraine six months before it happened, either; I don’t know anybody who did. All we can ever do is compare similar instruments and attempt an educated guess about relative value; for example BAM.PF.I vs. its possible Floating Rate counterpart. Comparing either one of them with cash or equity over the short term is an exercise in futility.

So what to do? Construct your portfolio to meet your needs and your risks, based on the long-term characteristics of the various alternatives. If, for instance, you are financing your position with a variable rate mortgage based on prime (not a wise move, but some people do it), your lower risk (higher certainty) option is the FloatingReset, as it will reset every three months in accordance with the three month bill rate, which is closely related to prime. Prime and the three month bill rate are similar instruments; prime and the five-year bond rate are less similar; prime and equity prices are highly dissimilar. My purpose in making these ‘convert or hold’ recommendations is to show the potential for short term trading gains between the FixedReset and its FloatingReset counterpart which are, as previously noted, similar instruments. Thus, for instance, if your portfolio requirements indicate that the FloatingRate instrument is better suited for you, you might wish to elect to hold the FixedReset anyway; this would be reasonable (but not guaranteed!) to the extent that you have a reasonable (but not guaranteed!) expectation that the FloatingReset will be trading lower than the FixedReset for a long enough period to allow you to swap the issues on the market and maybe take out $0.25/share on the swap. The same action is indicated if you take a strong view that the average bill rate over the next five years will be far higher than that currently priced by the market – in this case, you want to hold the FloatingReset, but attempting to perform the conversion on better terms than the 1:1 exchange offered by the company is still a good risk.

That’s how you make money in the market, taking out small profits as many times as opportunity permits. That’s what proprietary traders (and properly operated hedge funds, deserving of the name) do – and proprietary trades, backed with sufficient capital, are the only group of market participants that consistently make profits.

Those who wish to convert are advised that the deadline for notifying the company of such a desire is 5:00 p.m. (Toronto time) on March 16, 2022. Brokers and other intermediaries generally set their internal deadlines a day or two in advance of this date, so if you wish to convert there’s no time to waste! Note that brokers will, in general, try to execute the instruction on a ‘best efforts’ basis if received between the two deadlines, provided that the procrastinating shareholder grovels entertainingly enough.

March 10, 2022

Thursday, March 10th, 2022
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.29 % 3.90 % 35,833 19.56 1 0.2132 % 2,678.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -2.0611 % 5,003.2
Floater 3.51 % 3.53 % 59,279 18.38 3 -2.0611 % 2,883.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.2019 % 3,645.9
SplitShare 4.70 % 4.24 % 29,600 3.43 7 0.2019 % 4,354.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2019 % 3,397.2
Perpetual-Premium 5.32 % -5.59 % 48,813 0.08 16 0.0123 % 3,205.9
Perpetual-Discount 4.99 % 5.00 % 64,596 15.37 16 -0.7310 % 3,700.6
FixedReset Disc 4.26 % 4.63 % 119,811 16.25 46 -0.6119 % 2,664.6
Insurance Straight 5.03 % 4.67 % 90,280 15.52 18 0.2139 % 3,565.6
FloatingReset 3.22 % 2.79 % 60,086 20.28 2 -1.3043 % 2,763.7
FixedReset Prem 4.79 % 4.16 % 144,790 3.43 23 -0.1644 % 2,682.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.6119 % 2,723.8
FixedReset Ins Non 4.39 % 4.63 % 78,453 16.13 17 -0.5179 % 2,769.6
Performance Highlights
Issue Index Change Notes
TD.PF.A FixedReset Disc -6.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 4.74 %
BAM.PR.K Floater -5.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 3.66 %
BAM.PF.E FixedReset Disc -4.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.46 %
RY.PR.J FixedReset Disc -3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 22.42
Evaluated at bid price : 23.00
Bid-YTW : 4.63 %
MFC.PR.F FixedReset Ins Non -3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 4.58 %
PWF.PF.A Perpetual-Discount -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 22.71
Evaluated at bid price : 23.11
Bid-YTW : 4.90 %
FTS.PR.K FixedReset Disc -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 5.07 %
CU.PR.G Perpetual-Discount -2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 22.58
Evaluated at bid price : 22.85
Bid-YTW : 4.94 %
RY.PR.Z FixedReset Disc -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 22.13
Evaluated at bid price : 22.40
Bid-YTW : 4.39 %
CU.PR.C FixedReset Disc -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 4.92 %
CU.PR.F Perpetual-Discount -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 22.27
Evaluated at bid price : 22.54
Bid-YTW : 5.01 %
MFC.PR.J FixedReset Ins Non -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 22.54
Evaluated at bid price : 23.05
Bid-YTW : 4.72 %
IFC.PR.A FixedReset Ins Non -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 4.64 %
BAM.PR.M Perpetual-Discount -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 22.86
Evaluated at bid price : 23.13
Bid-YTW : 5.22 %
IFC.PR.C FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 21.93
Evaluated at bid price : 22.40
Bid-YTW : 4.69 %
FTS.PR.M FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 20.84
Evaluated at bid price : 20.84
Bid-YTW : 5.05 %
SLF.PR.J FloatingReset -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 2.79 %
MFC.PR.N FixedReset Ins Non -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 4.71 %
BAM.PF.C Perpetual-Discount -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 23.45
Evaluated at bid price : 23.74
Bid-YTW : 5.19 %
FTS.PR.H FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 4.83 %
POW.PR.D Perpetual-Discount -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 24.45
Evaluated at bid price : 24.69
Bid-YTW : 5.13 %
TRP.PR.F FloatingReset -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 3.65 %
CM.PR.O FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 21.60
Evaluated at bid price : 22.01
Bid-YTW : 4.58 %
RY.PR.H FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 22.24
Evaluated at bid price : 22.60
Bid-YTW : 4.38 %
SLF.PR.H FixedReset Ins Non -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 4.41 %
BMO.PR.T FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 21.59
Evaluated at bid price : 22.00
Bid-YTW : 4.48 %
BNS.PR.I FixedReset Prem -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 23.52
Evaluated at bid price : 24.75
Bid-YTW : 4.25 %
SLF.PR.C Insurance Straight 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 4.62 %
CM.PR.Q FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 22.60
Evaluated at bid price : 23.35
Bid-YTW : 4.56 %
GWO.PR.T Insurance Straight 1.60 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 4.63 %
PWF.PR.P FixedReset Disc 6.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 4.85 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.A FixedReset Disc 78,416 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 5.23 %
GWO.PR.N FixedReset Ins Non 47,024 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 15.71
Evaluated at bid price : 15.71
Bid-YTW : 4.44 %
TRP.PR.D FixedReset Disc 43,118 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.29 %
MFC.PR.R FixedReset Ins Non 41,568 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-04-18
Maturity Price : 25.00
Evaluated at bid price : 24.99
Bid-YTW : 4.14 %
SLF.PR.H FixedReset Ins Non 28,588 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 4.41 %
FTS.PR.M FixedReset Disc 27,354 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 20.84
Evaluated at bid price : 20.84
Bid-YTW : 5.05 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.A FixedReset Disc Quote: 21.00 – 22.53
Spot Rate : 1.5300
Average : 0.8732

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 4.74 %

BAM.PR.K Floater Quote: 13.05 – 14.09
Spot Rate : 1.0400
Average : 0.6963

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 3.66 %

FTS.PR.M FixedReset Disc Quote: 20.84 – 21.70
Spot Rate : 0.8600
Average : 0.5584

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 20.84
Evaluated at bid price : 20.84
Bid-YTW : 5.05 %

RY.PR.J FixedReset Disc Quote: 23.00 – 23.83
Spot Rate : 0.8300
Average : 0.5587

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 22.42
Evaluated at bid price : 23.00
Bid-YTW : 4.63 %

BAM.PF.E FixedReset Disc Quote: 19.40 – 21.00
Spot Rate : 1.6000
Average : 1.3291

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.46 %

CU.PR.G Perpetual-Discount Quote: 22.85 – 23.85
Spot Rate : 1.0000
Average : 0.7373

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-10
Maturity Price : 22.58
Evaluated at bid price : 22.85
Bid-YTW : 4.94 %

March 9, 2022

Wednesday, March 9th, 2022

PerpetualDiscounts now yield 5.00%, equivalent to 6.50% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.93%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed slightly (and perhaps spuriously) to 255bp from the 260bp reported February 23.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.29 % 3.90 % 36,330 19.57 1 0.8602 % 2,672.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2187 % 5,108.5
Floater 3.44 % 3.46 % 58,946 18.53 3 0.2187 % 2,944.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1205 % 3,638.6
SplitShare 4.71 % 4.29 % 30,819 3.43 7 -0.1205 % 4,345.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1205 % 3,390.3
Perpetual-Premium 5.32 % -4.83 % 48,861 0.08 16 0.1232 % 3,205.5
Perpetual-Discount 4.96 % 5.00 % 65,429 15.37 16 0.5526 % 3,727.8
FixedReset Disc 4.23 % 4.30 % 120,899 16.73 46 1.8583 % 2,681.0
Insurance Straight 5.04 % 4.74 % 91,322 15.53 18 0.4572 % 3,558.0
FloatingReset 3.21 % 2.78 % 59,519 20.31 2 0.4367 % 2,800.2
FixedReset Prem 4.78 % 3.92 % 145,177 3.43 23 0.3230 % 2,687.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.8583 % 2,740.6
FixedReset Ins Non 4.36 % 4.38 % 81,251 16.63 17 0.3701 % 2,784.0
Performance Highlights
Issue Index Change Notes
CM.PR.Q FixedReset Disc -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-09
Maturity Price : 22.40
Evaluated at bid price : 23.00
Bid-YTW : 4.41 %
MFC.PR.K FixedReset Ins Non -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-09
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 4.32 %
PWF.PR.F Perpetual-Premium -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-09
Maturity Price : 24.88
Evaluated at bid price : 25.10
Bid-YTW : 5.29 %
FTS.PR.K FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-09
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 4.64 %
TD.PF.M FixedReset Prem 1.01 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.94
Bid-YTW : 3.70 %
BAM.PF.D Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-09
Maturity Price : 23.74
Evaluated at bid price : 24.00
Bid-YTW : 5.19 %
BMO.PR.Y FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-09
Maturity Price : 22.67
Evaluated at bid price : 23.50
Bid-YTW : 4.21 %
NA.PR.S FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-09
Maturity Price : 22.46
Evaluated at bid price : 22.75
Bid-YTW : 4.30 %
CM.PR.O FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-09
Maturity Price : 22.00
Evaluated at bid price : 22.26
Bid-YTW : 4.29 %
SLF.PR.E Insurance Straight 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-09
Maturity Price : 23.70
Evaluated at bid price : 24.01
Bid-YTW : 4.67 %
TRP.PR.B FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-09
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 4.89 %
CU.PR.C FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-09
Maturity Price : 21.37
Evaluated at bid price : 21.65
Bid-YTW : 4.49 %
POW.PR.D Perpetual-Discount 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-09
Maturity Price : 24.68
Evaluated at bid price : 25.00
Bid-YTW : 5.06 %
GWO.PR.S Insurance Straight 1.37 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.09
Bid-YTW : 4.74 %
TRP.PR.A FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-09
Maturity Price : 17.57
Evaluated at bid price : 17.57
Bid-YTW : 4.86 %
TRP.PR.E FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-09
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.00 %
BIP.PR.F FixedReset Prem 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-09
Maturity Price : 23.52
Evaluated at bid price : 24.70
Bid-YTW : 5.10 %
BAM.PR.N Perpetual-Discount 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-09
Maturity Price : 23.31
Evaluated at bid price : 23.59
Bid-YTW : 5.11 %
BAM.PR.M Perpetual-Discount 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-09
Maturity Price : 23.21
Evaluated at bid price : 23.51
Bid-YTW : 5.13 %
BIP.PR.A FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-09
Maturity Price : 21.91
Evaluated at bid price : 22.25
Bid-YTW : 5.43 %
GWO.PR.N FixedReset Ins Non 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-09
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 4.09 %
IFC.PR.G FixedReset Ins Non 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-09
Maturity Price : 23.03
Evaluated at bid price : 23.50
Bid-YTW : 4.40 %
MFC.PR.F FixedReset Ins Non 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-09
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 4.14 %
PWF.PR.T FixedReset Disc 2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-09
Maturity Price : 22.47
Evaluated at bid price : 22.80
Bid-YTW : 4.29 %
BAM.PF.E FixedReset Disc 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-09
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 4.93 %
BAM.PR.X FixedReset Disc 2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-09
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 4.81 %
TD.PF.E FixedReset Disc 3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-09
Maturity Price : 22.89
Evaluated at bid price : 24.00
Bid-YTW : 4.28 %
NA.PR.W FixedReset Disc 5.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-09
Maturity Price : 21.94
Evaluated at bid price : 22.25
Bid-YTW : 4.22 %
TD.PF.D FixedReset Disc 10.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-09
Maturity Price : 22.83
Evaluated at bid price : 23.80
Bid-YTW : 4.26 %
TRP.PR.G FixedReset Disc 81.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-09
Maturity Price : 21.95
Evaluated at bid price : 22.35
Bid-YTW : 4.72 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.S FixedReset Prem 57,250 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-09
Maturity Price : 23.56
Evaluated at bid price : 24.90
Bid-YTW : 3.90 %
GWO.PR.N FixedReset Ins Non 42,766 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-09
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 4.09 %
BIP.PR.A FixedReset Disc 31,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-09
Maturity Price : 21.91
Evaluated at bid price : 22.25
Bid-YTW : 5.43 %
GWO.PR.Y Insurance Straight 24,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-09
Maturity Price : 23.31
Evaluated at bid price : 23.61
Bid-YTW : 4.75 %
RY.PR.J FixedReset Disc 23,329 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-09
Maturity Price : 22.85
Evaluated at bid price : 23.80
Bid-YTW : 4.22 %
TRP.PR.K FixedReset Prem 20,837 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 2.75 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CM.PR.Q FixedReset Disc Quote: 23.00 – 24.32
Spot Rate : 1.3200
Average : 0.9619

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-09
Maturity Price : 22.40
Evaluated at bid price : 23.00
Bid-YTW : 4.41 %

IFC.PR.A FixedReset Ins Non Quote: 19.27 – 21.25
Spot Rate : 1.9800
Average : 1.7408

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-09
Maturity Price : 19.27
Evaluated at bid price : 19.27
Bid-YTW : 4.23 %

BIP.PR.A FixedReset Disc Quote: 22.25 – 23.25
Spot Rate : 1.0000
Average : 0.7767

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-09
Maturity Price : 21.91
Evaluated at bid price : 22.25
Bid-YTW : 5.43 %

SLF.PR.D Insurance Straight Quote: 23.66 – 24.39
Spot Rate : 0.7300
Average : 0.5200

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-09
Maturity Price : 23.37
Evaluated at bid price : 23.66
Bid-YTW : 4.69 %

IFC.PR.C FixedReset Disc Quote: 22.75 – 23.34
Spot Rate : 0.5900
Average : 0.3947

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-09
Maturity Price : 22.15
Evaluated at bid price : 22.75
Bid-YTW : 4.40 %

CU.PR.G Perpetual-Discount Quote: 23.40 – 24.00
Spot Rate : 0.6000
Average : 0.4492

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-09
Maturity Price : 23.10
Evaluated at bid price : 23.40
Bid-YTW : 4.82 %

March 8, 2022

Tuesday, March 8th, 2022

The ongoing slide in the TXPR index is perplexing; surely with inflation becoming more of a menace, the five-year bond yield (GOC-5) must be on the way up! This shouldn’t make much, if any, difference to FixedReset prices of course, since what is important is spreads, not the absolute value of the expected dividends that should be critical – but the absolute value has been important in the past!

The GOC-5 has been gyrating recently between fear of inflation and a rush to quality, but overall the effect has been minor; the TXPR price index is down about 3.5% year-to-date and is now about even with its value on April 27, 2021 (when GOC-5 was about 0.87%, compared to 1.60% today). Robert McLister has an interesting piece in the Globe:

Of all the things that could possibly move Canadian mortgage rates, a murderous dictator committed to nuclear brinkmanship was not on the radar.

After the Russian President put his nuclear forces on high alert, BCA ballparked chances of a “civilization-ending global nuclear war” at 10 per cent in the next 12 months. Its surreal commentary would be hyperbolic if only we were dealing with a more stable adversary.

Whatever the true doomsday probability, the mere notion of nuclear weaponry being used in an escalation of the Russian war on Ukraine, and more broadly a recession that may result from soaring commodity-stoked inflation, has driven investors into the safe harbour of government bonds.

That bond buying crushed Canada’s five-year yield by more than 30 basis points in just days. By Tuesday evening, the yield had bounced back somewhat, trading at 1.61 per cent – down from a Feb. 16 high of 1.859 per cent. (There are 100 basis points in a percentage point.)

These previously unthinkable scenarios have spawned two trends.

The first is a surge in risk premiums. That is, market fear and uncertainty are raising the cost of mortgage funding relative to risk-free government bonds. So despite bond yields dropping, banks have been hesitant to cut fixed mortgage rates, especially with competition already squeezing profit margins.

Second, there’s a very real danger that central banks temporarily lose control of inflation. Textbooks say this risk should be met by aggressive short-term rate tightening. And if it is, variable mortgage rates will go along for the ride.

Mr. Volcker was a Federal Reserve chair who had to use brute-force rate hikes to battle inflation expectations, driving North America into painful recessions in the early 1980s. Central banks should have learned a lesson from Mr. Volcker’s predecessors – that worrying too much about killing the economy short-term can lead to dire inflation that ravages the economy long-term.

The next 30 days of war could rewrite the inflation and growth narrative again. For all anyone knows, the probability of recession next year could skyrocket, with rates tumbling back down.

Whatever! Prices are down but spreads are up, allowing increased purchasing with reinvested dividends to mitigate the disappointment of holding an asset with decreased prices. Market price is a mere bagatelle, of interest only to market timers (who will eventually lose all their money anyway) and those with a definite need to dip into capital in the short- to medium-term (who should have funds dedicated to this purpose invested in something else). Those of us who may consider ourselves rational long-term investors should, on balance, be pleased with the volatility in the preferred share market – it keeps the dilettantes and their money away from the market and so serves to increase our liquidity premium – discussed here on many occasions, for instance here.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.31 % 3.94 % 36,800 19.53 1 -1.3263 % 2,649.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.5315 % 5,097.4
Floater 3.44 % 3.46 % 59,256 18.53 3 -1.5315 % 2,937.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.1965 % 3,643.0
SplitShare 4.71 % 4.23 % 28,665 3.43 7 0.1965 % 4,350.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1965 % 3,394.4
Perpetual-Premium 5.33 % -6.09 % 50,783 0.08 16 -0.1721 % 3,201.5
Perpetual-Discount 4.98 % 5.01 % 66,485 15.36 16 -0.2055 % 3,707.3
FixedReset Disc 4.31 % 4.44 % 117,311 16.44 46 -1.2896 % 2,632.1
Insurance Straight 5.06 % 4.77 % 92,722 15.48 18 1.6900 % 3,541.8
FloatingReset 3.22 % 2.80 % 61,951 20.27 2 4.2489 % 2,788.0
FixedReset Prem 4.80 % 4.13 % 146,286 2.24 23 -0.6418 % 2,678.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -1.2896 % 2,690.6
FixedReset Ins Non 4.38 % 4.34 % 81,647 16.61 17 -0.4093 % 2,773.7
Performance Highlights
Issue Index Change Notes
TRP.PR.G FixedReset Disc -45.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 12.31
Evaluated at bid price : 12.31
Bid-YTW : 8.48 %
TD.PF.D FixedReset Disc -9.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 4.79 %
TD.PF.E FixedReset Disc -5.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 22.43
Evaluated at bid price : 23.10
Bid-YTW : 4.48 %
NA.PR.W FixedReset Disc -5.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 4.50 %
IFC.PR.G FixedReset Ins Non -4.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 22.55
Evaluated at bid price : 23.00
Bid-YTW : 4.50 %
TRP.PR.F FloatingReset -3.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 3.64 %
MFC.PR.K FixedReset Ins Non -3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 21.70
Evaluated at bid price : 22.15
Bid-YTW : 4.22 %
BAM.PF.H FixedReset Prem -2.98 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.05
Bid-YTW : 4.09 %
BAM.PR.X FixedReset Disc -2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 4.95 %
TRP.PR.E FixedReset Disc -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 19.07
Evaluated at bid price : 19.07
Bid-YTW : 5.07 %
BIP.PR.F FixedReset Prem -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 23.98
Evaluated at bid price : 24.30
Bid-YTW : 5.24 %
PWF.PR.T FixedReset Disc -2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 21.73
Evaluated at bid price : 22.20
Bid-YTW : 4.39 %
CU.PR.J Perpetual-Premium -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 23.90
Evaluated at bid price : 24.25
Bid-YTW : 4.91 %
BIP.PR.E FixedReset Prem -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 23.93
Evaluated at bid price : 24.40
Bid-YTW : 5.11 %
TRP.PR.A FixedReset Disc -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 17.33
Evaluated at bid price : 17.33
Bid-YTW : 4.93 %
BAM.PR.Z FixedReset Disc -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 22.66
Evaluated at bid price : 23.25
Bid-YTW : 4.83 %
BAM.PR.B Floater -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 3.53 %
TD.PF.M FixedReset Prem -1.80 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.68
Bid-YTW : 4.15 %
BAM.PR.R FixedReset Disc -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 18.98
Evaluated at bid price : 18.98
Bid-YTW : 4.89 %
BMO.PR.T FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 21.63
Evaluated at bid price : 22.05
Bid-YTW : 4.20 %
BAM.PR.M Perpetual-Discount -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 22.83
Evaluated at bid price : 23.11
Bid-YTW : 5.22 %
GWO.PR.Y Insurance Straight -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 23.21
Evaluated at bid price : 23.51
Bid-YTW : 4.77 %
CU.PR.C FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 4.56 %
MFC.PR.J FixedReset Ins Non -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 22.96
Evaluated at bid price : 23.51
Bid-YTW : 4.36 %
FTS.PR.M FixedReset Disc -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 4.67 %
TRP.PR.D FixedReset Disc -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 19.46
Evaluated at bid price : 19.46
Bid-YTW : 5.03 %
BAM.PR.C Floater -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 13.79
Evaluated at bid price : 13.79
Bid-YTW : 3.46 %
FTS.PR.G FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 20.58
Evaluated at bid price : 20.58
Bid-YTW : 4.48 %
CM.PR.P FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 21.81
Evaluated at bid price : 22.07
Bid-YTW : 4.28 %
BMO.PR.W FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 21.94
Evaluated at bid price : 22.22
Bid-YTW : 4.20 %
BAM.PR.E Ratchet -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 25.00
Evaluated at bid price : 18.60
Bid-YTW : 3.94 %
PWF.PR.Z Perpetual-Premium -1.33 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 5.01 %
BAM.PR.K Floater -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 13.81
Evaluated at bid price : 13.81
Bid-YTW : 3.46 %
NA.PR.S FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 22.20
Evaluated at bid price : 22.50
Bid-YTW : 4.35 %
FTS.PR.H FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 4.44 %
CU.PR.G Perpetual-Discount -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 23.10
Evaluated at bid price : 23.40
Bid-YTW : 4.82 %
CM.PR.Q FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 22.73
Evaluated at bid price : 23.60
Bid-YTW : 4.28 %
MFC.PR.B Insurance Straight -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 23.58
Evaluated at bid price : 23.85
Bid-YTW : 4.88 %
CM.PR.Y FixedReset Prem -1.14 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 26.10
Bid-YTW : 3.49 %
BAM.PF.D Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 23.50
Evaluated at bid price : 23.75
Bid-YTW : 5.24 %
BIP.PR.A FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 21.50
Evaluated at bid price : 21.87
Bid-YTW : 5.52 %
EMA.PR.L Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 23.58
Evaluated at bid price : 23.91
Bid-YTW : 4.84 %
BMO.PR.F FixedReset Prem -1.03 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.93
Bid-YTW : 3.44 %
FTS.PR.K FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 4.59 %
TD.PF.J FixedReset Prem -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 24.32
Evaluated at bid price : 24.70
Bid-YTW : 4.28 %
PWF.PR.G Perpetual-Premium 2.00 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-04-07
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : -11.08 %
PWF.PF.A Perpetual-Discount 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 23.37
Evaluated at bid price : 23.70
Bid-YTW : 4.78 %
GWO.PR.N FixedReset Ins Non 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 15.52
Evaluated at bid price : 15.52
Bid-YTW : 4.16 %
MFC.PR.F FixedReset Ins Non 3.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 16.41
Evaluated at bid price : 16.41
Bid-YTW : 4.24 %
RY.PR.J FixedReset Disc 3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 22.85
Evaluated at bid price : 23.79
Bid-YTW : 4.22 %
BAM.PF.E FixedReset Disc 4.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 5.06 %
SLF.PR.J FloatingReset 12.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 2.80 %
GWO.PR.H Insurance Straight 19.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 23.74
Evaluated at bid price : 24.05
Bid-YTW : 5.03 %
GWO.PR.I Insurance Straight 23.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 22.90
Evaluated at bid price : 23.17
Bid-YTW : 4.85 %
TD.PF.B FixedReset Disc 49.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 22.26
Evaluated at bid price : 22.61
Bid-YTW : 4.16 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset Prem 484,313 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.13 %
RY.PR.S FixedReset Prem 32,824 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 23.54
Evaluated at bid price : 24.85
Bid-YTW : 3.91 %
TRP.PR.K FixedReset Prem 32,813 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 2.71 %
CM.PR.Y FixedReset Prem 30,989 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 26.10
Bid-YTW : 3.49 %
GWO.PR.G Insurance Straight 29,229 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-04-07
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 3.51 %
RY.PR.Z FixedReset Disc 18,121 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 22.61
Evaluated at bid price : 22.91
Bid-YTW : 4.03 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.G FixedReset Disc Quote: 12.31 – 22.90
Spot Rate : 10.5900
Average : 8.2185

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 12.31
Evaluated at bid price : 12.31
Bid-YTW : 8.48 %

TD.PF.D FixedReset Disc Quote: 21.50 – 24.07
Spot Rate : 2.5700
Average : 1.4816

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 4.79 %

TD.PF.E FixedReset Disc Quote: 23.10 – 24.43
Spot Rate : 1.3300
Average : 0.7462

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 22.43
Evaluated at bid price : 23.10
Bid-YTW : 4.48 %

NA.PR.W FixedReset Disc Quote: 21.00 – 22.41
Spot Rate : 1.4100
Average : 0.8493

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 4.50 %

IFC.PR.A FixedReset Ins Non Quote: 19.24 – 21.25
Spot Rate : 2.0100
Average : 1.4786

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 19.24
Evaluated at bid price : 19.24
Bid-YTW : 4.24 %

PWF.PR.P FixedReset Disc Quote: 15.00 – 16.90
Spot Rate : 1.9000
Average : 1.3759

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-08
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 4.80 %