Performance Highlights |
Issue |
Index |
Change |
Notes |
TD.PF.B |
FixedReset Disc |
-33.49 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 6.26 % |
GWO.PR.I |
Insurance Straight |
-19.87 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.02 % |
GWO.PR.H |
Insurance Straight |
-17.62 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.02 % |
SLF.PR.J |
FloatingReset |
-11.68 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 3.15 % |
BAM.PF.E |
FixedReset Disc |
-7.54 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.29 % |
MFC.PR.F |
FixedReset Ins Non |
-7.46 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 15.87
Evaluated at bid price : 15.87
Bid-YTW : 4.38 % |
GWO.PR.N |
FixedReset Ins Non |
-6.18 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 15.02
Evaluated at bid price : 15.02
Bid-YTW : 4.30 % |
PWF.PR.P |
FixedReset Disc |
-5.36 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 15.01
Evaluated at bid price : 15.01
Bid-YTW : 4.80 % |
RY.PR.J |
FixedReset Disc |
-4.25 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 22.41
Evaluated at bid price : 23.00
Bid-YTW : 4.39 % |
PWF.PF.A |
Perpetual-Discount |
-3.71 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 22.71
Evaluated at bid price : 23.11
Bid-YTW : 4.90 % |
TRP.PR.C |
FixedReset Disc |
-3.51 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 14.28
Evaluated at bid price : 14.28
Bid-YTW : 4.94 % |
IFC.PR.E |
Insurance Straight |
-2.91 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 24.71
Evaluated at bid price : 25.00
Bid-YTW : 5.28 % |
SLF.PR.G |
FixedReset Ins Non |
-2.88 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 4.12 % |
TRP.PR.B |
FixedReset Disc |
-2.78 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 12.96
Evaluated at bid price : 12.96
Bid-YTW : 4.96 % |
SLF.PR.D |
Insurance Straight |
-2.75 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 23.36
Evaluated at bid price : 23.65
Bid-YTW : 4.69 % |
BAM.PF.A |
FixedReset Disc |
-2.69 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 23.08
Evaluated at bid price : 23.50
Bid-YTW : 4.78 % |
BAM.PF.C |
Perpetual-Discount |
-2.43 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 23.41
Evaluated at bid price : 23.70
Bid-YTW : 5.19 % |
GWO.PR.R |
Insurance Straight |
-2.38 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 23.56
Evaluated at bid price : 23.83
Bid-YTW : 5.03 % |
PWF.PR.S |
Perpetual-Discount |
-2.19 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 23.88
Evaluated at bid price : 24.15
Bid-YTW : 5.02 % |
PWF.PR.G |
Perpetual-Premium |
-2.15 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 24.68
Evaluated at bid price : 25.00
Bid-YTW : 5.97 % |
MFC.PR.Q |
FixedReset Ins Non |
-2.08 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 23.02
Evaluated at bid price : 23.50
Bid-YTW : 4.31 % |
BAM.PR.E |
Ratchet |
-1.93 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 25.00
Evaluated at bid price : 18.85
Bid-YTW : 3.87 % |
CU.PR.C |
FixedReset Disc |
-1.85 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 21.45
Evaluated at bid price : 21.75
Bid-YTW : 4.47 % |
BAM.PF.F |
FixedReset Disc |
-1.77 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 21.90
Evaluated at bid price : 22.15
Bid-YTW : 4.91 % |
SLF.PR.C |
Insurance Straight |
-1.67 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 4.70 % |
TD.PF.D |
FixedReset Disc |
-1.65 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 22.83
Evaluated at bid price : 23.80
Bid-YTW : 4.26 % |
MFC.PR.M |
FixedReset Ins Non |
-1.59 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 21.38
Evaluated at bid price : 21.70
Bid-YTW : 4.41 % |
FTS.PR.H |
FixedReset Disc |
-1.56 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 4.39 % |
MFC.PR.J |
FixedReset Ins Non |
-1.48 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 23.35
Evaluated at bid price : 23.89
Bid-YTW : 4.29 % |
PWF.PR.T |
FixedReset Disc |
-1.48 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 22.38
Evaluated at bid price : 22.70
Bid-YTW : 4.30 % |
NA.PR.E |
FixedReset Disc |
-1.44 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 23.51
Evaluated at bid price : 24.00
Bid-YTW : 4.27 % |
BIP.PR.A |
FixedReset Disc |
-1.43 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 21.80
Evaluated at bid price : 22.10
Bid-YTW : 5.47 % |
IFC.PR.C |
FixedReset Disc |
-1.43 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 22.19
Evaluated at bid price : 22.81
Bid-YTW : 4.38 % |
CM.PR.S |
FixedReset Disc |
-1.43 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 23.65
Evaluated at bid price : 24.20
Bid-YTW : 4.10 % |
TRP.PR.E |
FixedReset Disc |
-1.41 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 4.95 % |
BAM.PR.B |
Floater |
-1.36 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 3.46 % |
IFC.PR.A |
FixedReset Ins Non |
-1.33 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 19.24
Evaluated at bid price : 19.24
Bid-YTW : 4.24 % |
IFC.PR.G |
FixedReset Ins Non |
-1.27 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 23.66
Evaluated at bid price : 24.10
Bid-YTW : 4.29 % |
BAM.PR.Z |
FixedReset Disc |
-1.25 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 23.08
Evaluated at bid price : 23.70
Bid-YTW : 4.74 % |
SLF.PR.E |
Insurance Straight |
-1.25 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 23.41
Evaluated at bid price : 23.70
Bid-YTW : 4.74 % |
TRP.PR.D |
FixedReset Disc |
-1.15 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 4.95 % |
BAM.PF.I |
FixedReset Prem |
-1.15 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : -9.64 % |
BMO.PR.S |
FixedReset Disc |
-1.14 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 22.30
Evaluated at bid price : 22.64
Bid-YTW : 4.22 % |
NA.PR.S |
FixedReset Disc |
-1.13 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 22.50
Evaluated at bid price : 22.79
Bid-YTW : 4.29 % |
TRP.PR.A |
FixedReset Disc |
-1.12 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 17.68
Evaluated at bid price : 17.68
Bid-YTW : 4.83 % |
BIP.PR.F |
FixedReset Prem |
-1.11 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 23.58
Evaluated at bid price : 24.85
Bid-YTW : 5.07 % |
CU.PR.F |
Perpetual-Discount |
-1.08 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 4.91 % |
POW.PR.D |
Perpetual-Discount |
-1.07 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 24.60
Evaluated at bid price : 24.85
Bid-YTW : 5.09 % |
GWO.PR.Q |
Insurance Straight |
-1.04 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 24.54
Evaluated at bid price : 24.79
Bid-YTW : 5.19 % |
BAM.PF.D |
Perpetual-Discount |
-1.03 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 23.74
Evaluated at bid price : 24.00
Bid-YTW : 5.18 % |
BAM.PR.R |
FixedReset Disc |
-1.02 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 19.32
Evaluated at bid price : 19.32
Bid-YTW : 4.80 % |
TD.PF.K |
FixedReset Disc |
-1.00 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 23.56
Evaluated at bid price : 24.70
Bid-YTW : 4.15 % |
FTS.PR.M |
FixedReset Disc |
1.12 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 21.33
Evaluated at bid price : 21.64
Bid-YTW : 4.57 % |
CU.PR.G |
Perpetual-Discount |
1.28 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 23.41
Evaluated at bid price : 23.70
Bid-YTW : 4.76 % |
CM.PR.P |
FixedReset Disc |
1.50 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 22.05
Evaluated at bid price : 22.39
Bid-YTW : 4.21 % |
BAM.PR.C |
Floater |
1.52 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 3.41 % |
MFC.PR.L |
FixedReset Ins Non |
2.24 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 4.37 % |
BAM.PR.X |
FixedReset Disc |
2.74 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 4.82 % |
MFC.PR.K |
FixedReset Ins Non |
3.63 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 22.46
Evaluated at bid price : 22.85
Bid-YTW : 4.09 % |
FTS.PR.K |
FixedReset Disc |
3.72 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 4.54 % |
CM.PR.Q |
FixedReset Disc |
3.91 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 22.87
Evaluated at bid price : 23.90
Bid-YTW : 4.22 % |
BAM.PR.N |
Perpetual-Discount |
5.80 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 23.07
Evaluated at bid price : 23.33
Bid-YTW : 5.17 % |
BAM.PR.K |
Floater |
7.20 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 13.99
Evaluated at bid price : 13.99
Bid-YTW : 3.41 % |
MFC.PR.N |
FixedReset Ins Non |
20.99 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 4.39 % |
TRP.PR.G |
FixedReset Disc |
82.10 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-07
Maturity Price : 21.97
Evaluated at bid price : 22.38
Bid-YTW : 4.71 % |
FFH.PR.K To Reset At 5.045%
Thursday, March 3rd, 2022Fairfax Financial Holdings Limited has announced:
FFH.PR.K was issued as a FixedReset, 5.00%+351, that commenced trading 2012-3-21 after being announced 2012-3-12. In 2017 the issue reset to 4.671%; I recommended against conversion; and there was no conversion.
Posted in Issue Comments | No Comments »