TXPR closed at 609.84, down 0.70% on the day. Volume today was 2.58-million, third-highest of the past 21 trading days.
CPD closed at 12.24, down 0.08% on the day. Volume was 87,630, above the median of the past 21 trading days.
ZPR closed at 10.22 down 0.58% on the day. Volume of 211,150 was below the median of the past 21 trading days.
Five-year Canada yields were down sharply to 3.21% today; the volatility is amazing:
U.S. Treasury yields fell to their lowest levels in almost two weeks on Thursday, as data from the euro area stoked worries about a sharp slowdown in the global economy.
Euro zone business growth has slowed significantly this month – and by much more than expected – as consumers concerned about soaring bills opted to stay at home and defer purchases to save money, a survey showed on Thursday.
In London trade, the 10-year Treasury yield fell to 3.087 % , its lowest level in almost two weeks. It was down 6 bps on the day and followed sharp falls in bond yields across the euro area.
…
S&P Global’s flash euro zone Composite Purchasing Managers’ Index (PMI), seen as a good gauge of overall economic health, slumped to 51.9 in June from 54.8 in May, far below the 54.0 predicted in a Reuters poll.
…
Since hitting its highest since 2011 early last week, the benchmark 10-year Treasury yield has tumbled around 40 bps, highlighting investor uncertainty in the wake of aggressive monetary tightening from the Federal Reserve
There’s a lot of weeping and wailing about how abnormally high interests rates are right now:
Rising rates could bake higher expenses into family finances for years. With a fixed-rate mortgage, you are locking in today’s higher payments in for whatever term you choose. From that perspective, the familiar old five-year fixed rate mortgage doesn’t look great.
Higher mortgage costs also make houses less affordable to buy, which is itself a retirement problem. In no way does a home guarantee a financially secure retirement. But if you do own one, you have a valuable asset to sell in order to free up money for retirement costs like care provided through in-home services or nursing homes.
…
A return to normal inflation levels and an interest rate reversal would help avert this crisis, but we have a broader affordability problem to contend with in the form of lifestyle inflation.
I don’t get it. I don’t see anything abnormal at all about GOC-5 yields in the 3.00%-3.50% range when inflation is at 2% (or at least is projected to be there, according to the Canada Break-Even Inflation Rate). What I think is abnormal is fourteen years of ridiculously low yields, negative real yields, even negative NOMINAL yields, for heavens sake. Hell, it used to be that a negative yield on US Treasury Bills was breathlessly mentioned in textbooks as a gross aberation that only existed fleetingly due to special conditions in the Great Depression. And after reading this factoid, you checked it with a puzzled frown. Now, not so much.
HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1024 % | 2,502.9 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1024 % | 4,800.5 |
Floater | 4.97 % | 4.98 % | 50,100 | 15.55 | 3 | 0.1024 % | 2,766.5 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.5919 % | 3,438.3 |
SplitShare | 4.95 % | 6.04 % | 43,939 | 3.16 | 8 | -0.5919 % | 4,106.1 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.5919 % | 3,203.7 |
Perpetual-Premium | 6.06 % | 6.14 % | 78,594 | 13.60 | 2 | -0.6173 % | 2,854.8 |
Perpetual-Discount | 6.03 % | 6.15 % | 66,956 | 13.68 | 34 | -0.4489 % | 3,077.0 |
FixedReset Disc | 4.70 % | 6.41 % | 121,105 | 13.48 | 57 | -0.5125 % | 2,483.6 |
Insurance Straight | 6.02 % | 6.07 % | 87,547 | 13.82 | 19 | 0.3741 % | 2,989.4 |
FloatingReset | 5.93 % | 6.30 % | 50,870 | 13.48 | 2 | -2.8702 % | 2,581.9 |
FixedReset Prem | 5.09 % | 5.57 % | 135,830 | 1.97 | 9 | 0.0485 % | 2,592.8 |
FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.5125 % | 2,538.8 |
FixedReset Ins Non | 4.60 % | 6.39 % | 76,328 | 13.60 | 15 | -1.4767 % | 2,610.2 |
Performance Highlights | |||
Issue | Index | Change | Notes |
IFC.PR.C | FixedReset Disc | -10.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 18.36 Evaluated at bid price : 18.36 Bid-YTW : 7.10 % |
MIC.PR.A | Perpetual-Discount | -8.78 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 19.75 Evaluated at bid price : 19.75 Bid-YTW : 6.88 % |
TRP.PR.E | FixedReset Disc | -7.31 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 17.00 Evaluated at bid price : 17.00 Bid-YTW : 7.86 % |
GWO.PR.N | FixedReset Ins Non | -4.96 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 13.40 Evaluated at bid price : 13.40 Bid-YTW : 7.15 % |
MFC.PR.N | FixedReset Ins Non | -4.62 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 18.79 Evaluated at bid price : 18.79 Bid-YTW : 6.93 % |
PWF.PR.P | FixedReset Disc | -4.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 14.12 Evaluated at bid price : 14.12 Bid-YTW : 7.31 % |
TRP.PR.F | FloatingReset | -3.25 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 16.06 Evaluated at bid price : 16.06 Bid-YTW : 6.30 % |
TRP.PR.A | FixedReset Disc | -3.13 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 15.50 Evaluated at bid price : 15.50 Bid-YTW : 7.79 % |
MFC.PR.M | FixedReset Ins Non | -3.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 19.40 Evaluated at bid price : 19.40 Bid-YTW : 6.85 % |
CU.PR.G | Perpetual-Discount | -2.98 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 18.53 Evaluated at bid price : 18.53 Bid-YTW : 6.14 % |
MFC.PR.F | FixedReset Ins Non | -2.83 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 14.77 Evaluated at bid price : 14.77 Bid-YTW : 6.87 % |
RY.PR.M | FixedReset Disc | -2.81 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 20.07 Evaluated at bid price : 20.07 Bid-YTW : 6.55 % |
PWF.PF.A | Perpetual-Discount | -2.66 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 18.30 Evaluated at bid price : 18.30 Bid-YTW : 6.26 % |
SLF.PR.J | FloatingReset | -2.48 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 15.75 Evaluated at bid price : 15.75 Bid-YTW : 5.60 % |
IFC.PR.A | FixedReset Ins Non | -2.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 19.13 Evaluated at bid price : 19.13 Bid-YTW : 6.38 % |
MFC.PR.L | FixedReset Ins Non | -2.38 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 18.85 Evaluated at bid price : 18.85 Bid-YTW : 6.89 % |
BIP.PR.F | FixedReset Disc | -2.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 23.11 Evaluated at bid price : 23.54 Bid-YTW : 6.39 % |
RY.PR.H | FixedReset Disc | -2.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 20.40 Evaluated at bid price : 20.40 Bid-YTW : 6.46 % |
CU.PR.H | Perpetual-Discount | -2.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 21.40 Evaluated at bid price : 21.40 Bid-YTW : 6.21 % |
BAM.PR.T | FixedReset Disc | -2.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 16.93 Evaluated at bid price : 16.93 Bid-YTW : 7.37 % |
MFC.PR.K | FixedReset Ins Non | -2.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 21.07 Evaluated at bid price : 21.07 Bid-YTW : 6.39 % |
BIP.PR.A | FixedReset Disc | -1.87 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 20.50 Evaluated at bid price : 20.50 Bid-YTW : 7.58 % |
GWO.PR.S | Insurance Straight | -1.82 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 6.29 % |
RY.PR.N | Perpetual-Discount | -1.69 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 22.91 Evaluated at bid price : 23.26 Bid-YTW : 5.31 % |
CU.PR.C | FixedReset Disc | -1.67 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 21.15 Evaluated at bid price : 21.15 Bid-YTW : 6.55 % |
PVS.PR.K | SplitShare | -1.51 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2029-05-31 Maturity Price : 25.00 Evaluated at bid price : 22.80 Bid-YTW : 6.09 % |
TRP.PR.D | FixedReset Disc | -1.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 18.30 Evaluated at bid price : 18.30 Bid-YTW : 7.46 % |
BIP.PR.E | FixedReset Disc | -1.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 22.57 Evaluated at bid price : 23.17 Bid-YTW : 6.62 % |
CU.PR.D | Perpetual-Discount | -1.29 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 19.93 Evaluated at bid price : 19.93 Bid-YTW : 6.22 % |
BAM.PF.G | FixedReset Disc | -1.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 18.85 Evaluated at bid price : 18.85 Bid-YTW : 7.30 % |
PVS.PR.G | SplitShare | -1.23 % | YTW SCENARIO Maturity Type : Option Certainty Maturity Date : 2026-02-28 Maturity Price : 25.00 Evaluated at bid price : 24.10 Bid-YTW : 6.11 % |
BAM.PR.R | FixedReset Disc | -1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 16.94 Evaluated at bid price : 16.94 Bid-YTW : 7.26 % |
SLF.PR.H | FixedReset Ins Non | -1.13 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 17.45 Evaluated at bid price : 17.45 Bid-YTW : 6.79 % |
POW.PR.G | Perpetual-Discount | -1.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 22.71 Evaluated at bid price : 23.00 Bid-YTW : 6.09 % |
FTS.PR.M | FixedReset Disc | -1.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 19.65 Evaluated at bid price : 19.65 Bid-YTW : 6.94 % |
TRP.PR.C | FixedReset Disc | -1.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 13.26 Evaluated at bid price : 13.26 Bid-YTW : 7.72 % |
IFC.PR.G | FixedReset Ins Non | -1.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 21.68 Evaluated at bid price : 22.10 Bid-YTW : 6.46 % |
BIP.PR.B | FixedReset Prem | -1.00 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2025-12-31 Maturity Price : 25.00 Evaluated at bid price : 24.75 Bid-YTW : 5.82 % |
BAM.PF.D | Perpetual-Discount | 1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 19.85 Evaluated at bid price : 19.85 Bid-YTW : 6.21 % |
GWO.PR.M | Insurance Straight | 1.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 23.69 Evaluated at bid price : 24.00 Bid-YTW : 6.06 % |
BAM.PR.Z | FixedReset Disc | 1.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 23.00 Evaluated at bid price : 23.75 Bid-YTW : 6.42 % |
CCS.PR.C | Insurance Straight | 1.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 21.02 Evaluated at bid price : 21.02 Bid-YTW : 5.98 % |
GWO.PR.Y | Insurance Straight | 1.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 18.32 Evaluated at bid price : 18.32 Bid-YTW : 6.18 % |
RY.PR.Z | FixedReset Disc | 1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 20.75 Evaluated at bid price : 20.75 Bid-YTW : 6.34 % |
GWO.PR.R | Insurance Straight | 1.34 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 19.60 Evaluated at bid price : 19.60 Bid-YTW : 6.16 % |
POW.PR.A | Perpetual-Discount | 1.39 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 23.06 Evaluated at bid price : 23.32 Bid-YTW : 6.01 % |
POW.PR.D | Perpetual-Discount | 1.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 5.97 % |
MFC.PR.B | Insurance Straight | 1.80 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 19.75 Evaluated at bid price : 19.75 Bid-YTW : 5.93 % |
CM.PR.O | FixedReset Disc | 2.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 21.05 Evaluated at bid price : 21.05 Bid-YTW : 6.33 % |
BMO.PR.T | FixedReset Disc | 2.52 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 20.71 Evaluated at bid price : 20.71 Bid-YTW : 6.34 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
CM.PR.R | FixedReset Disc | 810,300 | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-07-31 Maturity Price : 25.00 Evaluated at bid price : 25.20 Bid-YTW : 3.23 % |
BMO.PR.T | FixedReset Disc | 103,700 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 20.71 Evaluated at bid price : 20.71 Bid-YTW : 6.34 % |
TD.PF.A | FixedReset Disc | 81,575 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 20.71 Evaluated at bid price : 20.71 Bid-YTW : 6.31 % |
BMO.PR.W | FixedReset Disc | 50,600 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 20.70 Evaluated at bid price : 20.70 Bid-YTW : 6.33 % |
PWF.PF.A | Perpetual-Discount | 42,951 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 18.30 Evaluated at bid price : 18.30 Bid-YTW : 6.26 % |
RY.PR.H | FixedReset Disc | 42,587 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-23 Maturity Price : 20.40 Evaluated at bid price : 20.40 Bid-YTW : 6.46 % |
There were 25 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
MIC.PR.A | Perpetual-Discount | Quote: 19.75 – 22.83 Spot Rate : 3.0800 Average : 1.7463 YTW SCENARIO |
BAM.PF.B | FixedReset Disc | Quote: 20.06 – 22.54 Spot Rate : 2.4800 Average : 1.5901 YTW SCENARIO |
BAM.PR.T | FixedReset Disc | Quote: 16.93 – 20.05 Spot Rate : 3.1200 Average : 2.2684 YTW SCENARIO |
IFC.PR.C | FixedReset Disc | Quote: 18.36 – 20.44 Spot Rate : 2.0800 Average : 1.3675 YTW SCENARIO |
TRP.PR.E | FixedReset Disc | Quote: 17.00 – 19.50 Spot Rate : 2.5000 Average : 1.8099 YTW SCENARIO |
RY.PR.J | FixedReset Disc | Quote: 21.50 – 23.10 Spot Rate : 1.6000 Average : 0.9593 YTW SCENARIO |
CM.PR.R To Be Redeemed
Thursday, June 23rd, 2022Canadian Imperial Bank of Commerce has announced:
CM.PR.R is a FixedReset, 4.40%+338, NVCC Compliant issue that commenced trading 2017-6-2 after being announced 2017-05-25. It has been tracked by HIMIPref™ and is currently part of the FixedResets (Discount) subindex.
Thanks to Assiduous Reader CanSiamCyp for bringing this to my attention!
Posted in Issue Comments | No Comments »