Archive for June, 2022

CM.PR.R To Be Redeemed

Thursday, June 23rd, 2022

Canadian Imperial Bank of Commerce has announced:

its intention to redeem all of its issued and outstanding Non-cumulative Class A Preferred Shares Series 45 (TSX: CM.PR.R) for cash. The redemption will occur on July 29, 2022. The redemption price is $25.00 per Series 45 share.

The $0.275000 quarterly dividend announced on May 26, 2022 will be the final dividend on the Series 45 shares and will be paid on July 28, 2022, covering the period to July 31, 2022, to shareholders of record on June 28, 2022.

Holders of the Series 45 shares should contact the financial institution, broker or other intermediary through which they hold the shares to confirm how they will receive their redemption proceeds.

CM.PR.R is a FixedReset, 4.40%+338, NVCC Compliant issue that commenced trading 2017-6-2 after being announced 2017-05-25. It has been tracked by HIMIPref™ and is currently part of the FixedResets (Discount) subindex.

Thanks to Assiduous Reader CanSiamCyp for bringing this to my attention!

June 23, 2022

Thursday, June 23rd, 2022

TXPR closed at 609.84, down 0.70% on the day. Volume today was 2.58-million, third-highest of the past 21 trading days.

CPD closed at 12.24, down 0.08% on the day. Volume was 87,630, above the median of the past 21 trading days.

ZPR closed at 10.22 down 0.58% on the day. Volume of 211,150 was below the median of the past 21 trading days.

Five-year Canada yields were down sharply to 3.21% today; the volatility is amazing:

U.S. Treasury yields fell to their lowest levels in almost two weeks on Thursday, as data from the euro area stoked worries about a sharp slowdown in the global economy.

Euro zone business growth has slowed significantly this month – and by much more than expected – as consumers concerned about soaring bills opted to stay at home and defer purchases to save money, a survey showed on Thursday.

In London trade, the 10-year Treasury yield fell to 3.087 % , its lowest level in almost two weeks. It was down 6 bps on the day and followed sharp falls in bond yields across the euro area.

S&P Global’s flash euro zone Composite Purchasing Managers’ Index (PMI), seen as a good gauge of overall economic health, slumped to 51.9 in June from 54.8 in May, far below the 54.0 predicted in a Reuters poll.

Since hitting its highest since 2011 early last week, the benchmark 10-year Treasury yield has tumbled around 40 bps, highlighting investor uncertainty in the wake of aggressive monetary tightening from the Federal Reserve

There’s a lot of weeping and wailing about how abnormally high interests rates are right now:

Rising rates could bake higher expenses into family finances for years. With a fixed-rate mortgage, you are locking in today’s higher payments in for whatever term you choose. From that perspective, the familiar old five-year fixed rate mortgage doesn’t look great.

Higher mortgage costs also make houses less affordable to buy, which is itself a retirement problem. In no way does a home guarantee a financially secure retirement. But if you do own one, you have a valuable asset to sell in order to free up money for retirement costs like care provided through in-home services or nursing homes.

A return to normal inflation levels and an interest rate reversal would help avert this crisis, but we have a broader affordability problem to contend with in the form of lifestyle inflation.

I don’t get it. I don’t see anything abnormal at all about GOC-5 yields in the 3.00%-3.50% range when inflation is at 2% (or at least is projected to be there, according to the Canada Break-Even Inflation Rate). What I think is abnormal is fourteen years of ridiculously low yields, negative real yields, even negative NOMINAL yields, for heavens sake. Hell, it used to be that a negative yield on US Treasury Bills was breathlessly mentioned in textbooks as a gross aberation that only existed fleetingly due to special conditions in the Great Depression. And after reading this factoid, you checked it with a puzzled frown. Now, not so much.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1024 % 2,502.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1024 % 4,800.5
Floater 4.97 % 4.98 % 50,100 15.55 3 0.1024 % 2,766.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.5919 % 3,438.3
SplitShare 4.95 % 6.04 % 43,939 3.16 8 -0.5919 % 4,106.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.5919 % 3,203.7
Perpetual-Premium 6.06 % 6.14 % 78,594 13.60 2 -0.6173 % 2,854.8
Perpetual-Discount 6.03 % 6.15 % 66,956 13.68 34 -0.4489 % 3,077.0
FixedReset Disc 4.70 % 6.41 % 121,105 13.48 57 -0.5125 % 2,483.6
Insurance Straight 6.02 % 6.07 % 87,547 13.82 19 0.3741 % 2,989.4
FloatingReset 5.93 % 6.30 % 50,870 13.48 2 -2.8702 % 2,581.9
FixedReset Prem 5.09 % 5.57 % 135,830 1.97 9 0.0485 % 2,592.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.5125 % 2,538.8
FixedReset Ins Non 4.60 % 6.39 % 76,328 13.60 15 -1.4767 % 2,610.2
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset Disc -10.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 7.10 %
MIC.PR.A Perpetual-Discount -8.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.88 %
TRP.PR.E FixedReset Disc -7.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.86 %
GWO.PR.N FixedReset Ins Non -4.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 7.15 %
MFC.PR.N FixedReset Ins Non -4.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 18.79
Evaluated at bid price : 18.79
Bid-YTW : 6.93 %
PWF.PR.P FixedReset Disc -4.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 14.12
Evaluated at bid price : 14.12
Bid-YTW : 7.31 %
TRP.PR.F FloatingReset -3.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 16.06
Evaluated at bid price : 16.06
Bid-YTW : 6.30 %
TRP.PR.A FixedReset Disc -3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 7.79 %
MFC.PR.M FixedReset Ins Non -3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.85 %
CU.PR.G Perpetual-Discount -2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 6.14 %
MFC.PR.F FixedReset Ins Non -2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 14.77
Evaluated at bid price : 14.77
Bid-YTW : 6.87 %
RY.PR.M FixedReset Disc -2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 6.55 %
PWF.PF.A Perpetual-Discount -2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.26 %
SLF.PR.J FloatingReset -2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 5.60 %
IFC.PR.A FixedReset Ins Non -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 6.38 %
MFC.PR.L FixedReset Ins Non -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.89 %
BIP.PR.F FixedReset Disc -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 23.11
Evaluated at bid price : 23.54
Bid-YTW : 6.39 %
RY.PR.H FixedReset Disc -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.46 %
CU.PR.H Perpetual-Discount -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.21 %
BAM.PR.T FixedReset Disc -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 16.93
Evaluated at bid price : 16.93
Bid-YTW : 7.37 %
MFC.PR.K FixedReset Ins Non -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 6.39 %
BIP.PR.A FixedReset Disc -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.58 %
GWO.PR.S Insurance Straight -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.29 %
RY.PR.N Perpetual-Discount -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 22.91
Evaluated at bid price : 23.26
Bid-YTW : 5.31 %
CU.PR.C FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.55 %
PVS.PR.K SplitShare -1.51 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.80
Bid-YTW : 6.09 %
TRP.PR.D FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.46 %
BIP.PR.E FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 22.57
Evaluated at bid price : 23.17
Bid-YTW : 6.62 %
CU.PR.D Perpetual-Discount -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 19.93
Evaluated at bid price : 19.93
Bid-YTW : 6.22 %
BAM.PF.G FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 7.30 %
PVS.PR.G SplitShare -1.23 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.10
Bid-YTW : 6.11 %
BAM.PR.R FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 16.94
Evaluated at bid price : 16.94
Bid-YTW : 7.26 %
SLF.PR.H FixedReset Ins Non -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 6.79 %
POW.PR.G Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 6.09 %
FTS.PR.M FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.94 %
TRP.PR.C FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 13.26
Evaluated at bid price : 13.26
Bid-YTW : 7.72 %
IFC.PR.G FixedReset Ins Non -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 21.68
Evaluated at bid price : 22.10
Bid-YTW : 6.46 %
BIP.PR.B FixedReset Prem -1.00 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 5.82 %
BAM.PF.D Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.21 %
GWO.PR.M Insurance Straight 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 6.06 %
BAM.PR.Z FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 23.00
Evaluated at bid price : 23.75
Bid-YTW : 6.42 %
CCS.PR.C Insurance Straight 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 5.98 %
GWO.PR.Y Insurance Straight 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 6.18 %
RY.PR.Z FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.34 %
GWO.PR.R Insurance Straight 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.16 %
POW.PR.A Perpetual-Discount 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 23.06
Evaluated at bid price : 23.32
Bid-YTW : 6.01 %
POW.PR.D Perpetual-Discount 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.97 %
MFC.PR.B Insurance Straight 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.93 %
CM.PR.O FixedReset Disc 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.33 %
BMO.PR.T FixedReset Disc 2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 6.34 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset Disc 810,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 3.23 %
BMO.PR.T FixedReset Disc 103,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 6.34 %
TD.PF.A FixedReset Disc 81,575 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 6.31 %
BMO.PR.W FixedReset Disc 50,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.33 %
PWF.PF.A Perpetual-Discount 42,951 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.26 %
RY.PR.H FixedReset Disc 42,587 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.46 %
There were 25 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MIC.PR.A Perpetual-Discount Quote: 19.75 – 22.83
Spot Rate : 3.0800
Average : 1.7463

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.88 %

BAM.PF.B FixedReset Disc Quote: 20.06 – 22.54
Spot Rate : 2.4800
Average : 1.5901

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 7.07 %

BAM.PR.T FixedReset Disc Quote: 16.93 – 20.05
Spot Rate : 3.1200
Average : 2.2684

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 16.93
Evaluated at bid price : 16.93
Bid-YTW : 7.37 %

IFC.PR.C FixedReset Disc Quote: 18.36 – 20.44
Spot Rate : 2.0800
Average : 1.3675

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 7.10 %

TRP.PR.E FixedReset Disc Quote: 17.00 – 19.50
Spot Rate : 2.5000
Average : 1.8099

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.86 %

RY.PR.J FixedReset Disc Quote: 21.50 – 23.10
Spot Rate : 1.6000
Average : 0.9593

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-23
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.39 %

Research : Risk, Reward, DeemedRetractibles

Thursday, June 23rd, 2022

My introduction to this essay says it all, I think:

I didn’t really want to write about this topic again, for the third time running, but it is important to the analysis of the Canadian preferred share market now and will probably remain important for the next ten years – so it’s best if we get things started on a solid footing.

Additionally, it became plain to me from the response to the last edition1 that not only did readers want to hear more about this big change in the markets, but that I was insufficiently clear in parts of my discussion for many – so I will commence this appendix with a recapitulation of OSFI’s advisory and draft advisory released February 4, 2011 and how this affects analysis.

The first two articles in the series are available HERE and HERE.

Look for the research link!

June 22, 2022

Thursday, June 23rd, 2022

TXPR closed at 614.13, down 0.80% on the day. Volume today was 2.06-million, well above the median of the past 21 trading days.

CPD closed at 12.25, down 1.05% on the day. Volume was 50,219, well below the median of the past 21 trading days.

ZPR closed at 10.28 down 0.77% on the day. Volume of 149,563 was below the median of the past 21 trading days.

Five-year Canada yields were up to 3.33% today.

Sorry that this is late: I had other things to do last night.

So, how about that Canadian inflation, eh?:

The consumer price index (CPI) rose 7.7 per cent in May from a year earlier, rising from April’s 6.8-per-cent pace, Statistics Canada said on Wednesday. It was the highest inflation rate since 1983 and part of a broader surge in prices that’s taken hold in advanced economies.

The recent jump in energy prices, stoked by the Russia-Ukraine war, is having a tangible effect on the numbers. Gasoline prices rose 12 per cent in May alone and were up 48 per cent from a year earlier; the national average price for regular unleaded remains north of $2 a litre.

So there’s another crypto company in trouble:

TSX-listed Voyager Digital Ltd.’s VOYG-T stock lost half its value in a single day after management warned of a potential default on a US$655-million loan to a troubled hedge fund, as investors continue to fear financial contagion owing to the crypto sector’s recent crash.

Voyager, which went public in Canada in 2019, was historically known for its trading venue that allows retail and institutional investors to buy and sell cryptocurrencies. Lately, however, the company has expanded its operations, and one of its newer divisions offers loans to institutional borrowers. At the end of March, Voyager had lent $2-billion worth of crypto assets, according to its quarterly filings.

On Wednesday, Voyager disclosed that it has lent US$655-million to Three Arrows Capital, a hedge fund known for trading cryptocurrencies, in the form of 15,250 bitcoin and US$350-million worth of USDC, another cryptocurrency.

According to their latest financials (SEDAR Voyager Digital Ltd. May 16 2022 07:30:45 ET Interim financial statements/report – EnglishPDF 606 K) they have loaned $2-billion in crypto while holding $227-million collateral. Sounds like the sooner these guys go bankrupt, the better.

Westjet’s unique take on planning has given me an idea for a new business:

On Wednesday, WestJet’s vice-president of government relations, Andrew Gibbons, said the airline is “disappointed” that the new rule unfairly makes it the “sole provider of reimbursement” for delays it cannot control. He said the airline relies on government agencies, NAV Canada, Canada Border Services Agency and Canadian Air Transport Security Authority (CATSA) to provide a seamless experience for travelers. These are the agencies that are understaffed and blamed for much of the delays at airports, particularly Toronto Pearson.

My idea is to offer valet parking at municipal lots downtown during sports events and other times of high demand; I figure I should be able to sell at least 5,000 tickets on busy days. Customers will not, of course, be refunded if I cannot actually park the cars due to the small number of such spots actually available; capacity is the government’s problem and I rely on them to provide a seamless experience for my customers.

PerpetualDiscounts now yield 6.14%, equivalent to 7.98% interest at the standard equivalency factor of 1.3x. Long corporates now yield 5.37%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrow sharply to 260bp from the 285bp reported June 15.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.8351 % 2,500.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.8351 % 4,795.6
Floater 4.97 % 4.99 % 50,375 15.54 3 -1.8351 % 2,763.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.5015 % 3,458.8
SplitShare 4.92 % 5.72 % 40,706 3.17 8 -0.5015 % 4,130.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.5015 % 3,222.8
Perpetual-Premium 6.02 % 6.09 % 78,762 13.68 2 -1.1391 % 2,872.6
Perpetual-Discount 6.00 % 6.14 % 64,219 13.70 34 -0.8679 % 3,090.9
FixedReset Disc 4.67 % 6.66 % 114,383 13.26 57 -0.5711 % 2,496.4
Insurance Straight 6.04 % 6.13 % 84,548 13.74 19 -0.8536 % 2,978.3
FloatingReset 5.53 % 5.86 % 49,279 14.12 2 0.2756 % 2,658.2
FixedReset Prem 5.09 % 5.48 % 135,611 1.97 9 0.2655 % 2,591.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.5711 % 2,551.9
FixedReset Ins Non 4.53 % 6.51 % 76,173 13.35 15 -0.8589 % 2,649.4
Performance Highlights
Issue Index Change Notes
BIP.PR.A FixedReset Disc -2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 20.89
Evaluated at bid price : 20.89
Bid-YTW : 7.65 %
TRP.PR.D FixedReset Disc -2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 18.57
Evaluated at bid price : 18.57
Bid-YTW : 7.62 %
MFC.PR.L FixedReset Ins Non -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 6.99 %
CU.PR.F Perpetual-Discount -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 6.12 %
TRP.PR.B FixedReset Disc -2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 12.87
Evaluated at bid price : 12.87
Bid-YTW : 7.93 %
MFC.PR.F FixedReset Ins Non -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 6.95 %
MFC.PR.M FixedReset Ins Non -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.88 %
BAM.PF.E FixedReset Disc -2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 7.51 %
BAM.PR.K Floater -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 4.99 %
BAM.PR.T FixedReset Disc -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 17.28
Evaluated at bid price : 17.28
Bid-YTW : 7.44 %
TRP.PR.C FixedReset Disc -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 7.94 %
PWF.PR.P FixedReset Disc -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 7.29 %
PWF.PR.F Perpetual-Discount -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 21.29
Evaluated at bid price : 21.29
Bid-YTW : 6.28 %
GWO.PR.Y Insurance Straight -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 6.25 %
POW.PR.B Perpetual-Discount -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 21.30
Evaluated at bid price : 21.57
Bid-YTW : 6.20 %
BAM.PR.R FixedReset Disc -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 7.41 %
BAM.PR.X FixedReset Disc -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 17.33
Evaluated at bid price : 17.33
Bid-YTW : 7.58 %
BMO.PR.T FixedReset Disc -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.73 %
MFC.PR.N FixedReset Ins Non -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.86 %
CM.PR.O FixedReset Disc -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.70 %
BAM.PR.B Floater -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 4.99 %
MFC.PR.B Insurance Straight -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.04 %
FTS.PR.H FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 7.38 %
CCS.PR.C Insurance Straight -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 6.05 %
MFC.PR.Q FixedReset Ins Non -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 22.57
Evaluated at bid price : 23.10
Bid-YTW : 6.41 %
GWO.PR.R Insurance Straight -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 19.34
Evaluated at bid price : 19.34
Bid-YTW : 6.24 %
PVS.PR.J SplitShare -1.52 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.65
Bid-YTW : 6.47 %
CU.PR.D Perpetual-Discount -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 20.19
Evaluated at bid price : 20.19
Bid-YTW : 6.14 %
BAM.PR.C Floater -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 4.97 %
GWO.PR.S Insurance Straight -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 21.39
Evaluated at bid price : 21.39
Bid-YTW : 6.17 %
PVS.PR.H SplitShare -1.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.92
Bid-YTW : 5.85 %
SLF.PR.E Insurance Straight -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 19.21
Evaluated at bid price : 19.21
Bid-YTW : 5.89 %
BAM.PF.D Perpetual-Discount -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.27 %
PWF.PR.E Perpetual-Discount -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 6.21 %
BAM.PF.A FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 21.63
Evaluated at bid price : 22.03
Bid-YTW : 7.09 %
FTS.PR.J Perpetual-Discount -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.04 %
BNS.PR.I FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 23.56
Evaluated at bid price : 23.95
Bid-YTW : 6.09 %
GWO.PR.Q Insurance Straight -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 20.82
Evaluated at bid price : 20.82
Bid-YTW : 6.22 %
SLF.PR.G FixedReset Ins Non -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 14.76
Evaluated at bid price : 14.76
Bid-YTW : 7.20 %
IFC.PR.G FixedReset Ins Non -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 21.83
Evaluated at bid price : 22.33
Bid-YTW : 6.63 %
PWF.PR.L Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.24 %
GWO.PR.G Insurance Straight -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.23 %
NA.PR.S FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.76 %
SLF.PR.H FixedReset Ins Non -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 6.94 %
BIP.PR.E FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 22.87
Evaluated at bid price : 23.50
Bid-YTW : 6.76 %
ELF.PR.H Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 23.25
Evaluated at bid price : 23.55
Bid-YTW : 5.94 %
SLF.PR.C Insurance Straight -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 5.87 %
CM.PR.Q FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 6.62 %
IFC.PR.E Insurance Straight 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 22.06
Evaluated at bid price : 22.35
Bid-YTW : 5.83 %
IFC.PR.F Insurance Straight 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 22.08
Evaluated at bid price : 22.40
Bid-YTW : 5.93 %
FTS.PR.K FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 7.21 %
MFC.PR.K FixedReset Ins Non 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.51 %
BAM.PF.I FixedReset Prem 2.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 26.07
Bid-YTW : 4.39 %
Volume Highlights
Issue Index Shares
Traded
Notes
IAF.PR.G FixedReset Ins Non 220,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-30
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 3.78 %
RS.PR.A SplitShare 118,833 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-12-31
Maturity Price : 10.00
Evaluated at bid price : 10.04
Bid-YTW : 5.47 %
BAM.PF.F FixedReset Disc 103,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 7.44 %
MFC.PR.J FixedReset Ins Non 59,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 22.88
Evaluated at bid price : 23.52
Bid-YTW : 6.38 %
IFC.PR.G FixedReset Ins Non 53,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 21.83
Evaluated at bid price : 22.33
Bid-YTW : 6.63 %
CM.PR.R FixedReset Disc 48,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 24.10
Evaluated at bid price : 25.05
Bid-YTW : 6.83 %
There were 20 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.H FixedReset Ins Non Quote: 17.65 – 23.50
Spot Rate : 5.8500
Average : 4.1905

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 6.94 %

BAM.PR.K Floater Quote: 13.00 – 15.31
Spot Rate : 2.3100
Average : 1.3184

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 4.99 %

BAM.PF.E FixedReset Disc Quote: 18.35 – 20.90
Spot Rate : 2.5500
Average : 1.6646

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 7.51 %

MFC.PR.L FixedReset Ins Non Quote: 19.31 – 22.00
Spot Rate : 2.6900
Average : 1.9184

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 6.99 %

IFC.PR.I Perpetual-Discount Quote: 22.50 – 24.74
Spot Rate : 2.2400
Average : 1.6008

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 22.16
Evaluated at bid price : 22.50
Bid-YTW : 6.02 %

PWF.PR.Z Perpetual-Discount Quote: 21.20 – 23.00
Spot Rate : 1.8000
Average : 1.2304

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-22
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.18 %

Research : NVCC Analysis

Wednesday, June 22nd, 2022

The NVCC rules for bank capital, which would have a dramatic effect on the preferred share market, were first discussed in PrefLetter in January of 2011. When the official approach became known the following month, there was much more to discuss!

Look for the research link!

June 21, 2022

Tuesday, June 21st, 2022

Oh, what a wicked world this is!

The Securities and Exchange Commission today charged Haverford, PA-based Egan-Jones Ratings Company, a nationally recognized statistical rating organization (NRSRO) registered with the Commission in certain ratings classes, with violating conflict of interest provisions. The SEC also charged the company’s founder and chief executive officer, Sean Egan, with causing certain of those violations.

The SEC’s order finds that, in 2019, Egan, who at the time headed Egan-Jones’s ratings group, became involved in business and marketing activities concerning a client and was influenced by sales and marketing considerations while participating in determining a credit rating for that client, which created a prohibited conflict of interest. The order finds that by issuing and maintaining a rating for the client under those circumstances, Egan-Jones violated the SEC’s NRSRO conflict of interest rules and, further, that Egan caused the company’s violations.

Egan-Jones is an investor-pay Credit Rating Agency; you know, those guys who are ever so much more ethical than the issuer-pay crowd.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3008 % 2,547.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3008 % 4,885.2
Floater 4.88 % 4.90 % 51,129 15.70 3 -0.3008 % 2,815.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3894 % 3,476.2
SplitShare 4.89 % 5.50 % 39,943 3.17 8 -0.3894 % 4,151.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3894 % 3,239.0
Perpetual-Premium 5.95 % 6.09 % 78,517 13.68 2 -0.0813 % 2,905.7
Perpetual-Discount 5.95 % 6.06 % 63,338 13.75 34 0.0551 % 3,117.9
FixedReset Disc 4.65 % 6.65 % 114,718 13.32 57 0.4493 % 2,510.8
Insurance Straight 5.99 % 6.07 % 86,799 13.82 19 0.0890 % 3,003.9
FloatingReset 5.55 % 5.89 % 49,864 14.08 2 0.9583 % 2,650.9
FixedReset Prem 5.10 % 5.16 % 135,609 1.97 9 0.0487 % 2,584.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4493 % 2,566.5
FixedReset Ins Non 4.49 % 6.55 % 78,024 13.45 15 -0.4599 % 2,672.3
Performance Highlights
Issue Index Change Notes
MFC.PR.K FixedReset Ins Non -4.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-21
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.65 %
TRP.PR.G FixedReset Disc -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-21
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 7.05 %
IFC.PR.I Perpetual-Discount -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-21
Maturity Price : 22.16
Evaluated at bid price : 22.50
Bid-YTW : 6.02 %
CU.PR.J Perpetual-Discount -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-21
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.10 %
CU.PR.G Perpetual-Discount -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-21
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 5.97 %
POW.PR.G Perpetual-Discount -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-21
Maturity Price : 23.41
Evaluated at bid price : 23.70
Bid-YTW : 6.01 %
CCS.PR.C Insurance Straight -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-21
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.94 %
PWF.PF.A Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-21
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.04 %
PVS.PR.J SplitShare -1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 6.16 %
PVS.PR.I SplitShare -1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.20
Bid-YTW : 5.90 %
BIP.PR.B FixedReset Prem 1.01 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.49 %
BNS.PR.I FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-21
Maturity Price : 23.89
Evaluated at bid price : 24.25
Bid-YTW : 6.01 %
BAM.PF.J FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.85
Bid-YTW : 5.72 %
TD.PF.J FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-21
Maturity Price : 23.20
Evaluated at bid price : 23.80
Bid-YTW : 6.44 %
PWF.PR.S Perpetual-Discount 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-21
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.17 %
BMO.PR.W FixedReset Disc 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-21
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.53 %
POW.PR.B Perpetual-Discount 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-21
Maturity Price : 22.08
Evaluated at bid price : 22.36
Bid-YTW : 6.09 %
PWF.PR.T FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-21
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.98 %
BMO.PR.T FixedReset Disc 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-21
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.61 %
SLF.PR.J FloatingReset 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-21
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 5.22 %
TRP.PR.B FixedReset Disc 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-21
Maturity Price : 13.21
Evaluated at bid price : 13.21
Bid-YTW : 7.74 %
IFC.PR.C FixedReset Disc 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-21
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.59 %
CU.PR.F Perpetual-Discount 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-21
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 5.95 %
TRP.PR.D FixedReset Disc 2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-21
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.41 %
NA.PR.W FixedReset Disc 3.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-21
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 6.67 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.E FixedReset Disc 211,090 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-21
Maturity Price : 23.47
Evaluated at bid price : 23.90
Bid-YTW : 6.33 %
TRP.PR.F FloatingReset 105,759 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-21
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 5.89 %
BAM.PF.A FixedReset Disc 52,176 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-21
Maturity Price : 21.81
Evaluated at bid price : 22.31
Bid-YTW : 6.99 %
MFC.PR.C Insurance Straight 30,985 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-21
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.90 %
TD.PF.B FixedReset Disc 25,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-21
Maturity Price : 20.68
Evaluated at bid price : 20.68
Bid-YTW : 6.61 %
BAM.PR.Z FixedReset Disc 23,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-21
Maturity Price : 22.82
Evaluated at bid price : 23.56
Bid-YTW : 6.71 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.J Perpetual-Discount Quote: 19.70 – 21.99
Spot Rate : 2.2900
Average : 1.4739

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-21
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.10 %

IFC.PR.A FixedReset Ins Non Quote: 19.51 – 20.98
Spot Rate : 1.4700
Average : 0.9659

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-21
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 6.54 %

BMO.PR.W FixedReset Disc Quote: 20.80 – 22.35
Spot Rate : 1.5500
Average : 1.1019

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-21
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.53 %

TD.PF.D FixedReset Disc Quote: 21.29 – 22.92
Spot Rate : 1.6300
Average : 1.2319

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-21
Maturity Price : 21.29
Evaluated at bid price : 21.29
Bid-YTW : 6.63 %

RY.PR.Z FixedReset Disc Quote: 20.70 – 22.55
Spot Rate : 1.8500
Average : 1.5006

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-21
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.60 %

CCS.PR.C Insurance Straight Quote: 21.15 – 24.25
Spot Rate : 3.1000
Average : 2.7538

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-21
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.94 %

Research : NVCC Early Discussion

Tuesday, June 21st, 2022

The first rumblings of the NVCC rules for bank capital, which would have a dramatic effect on the preferred share market, were heard in January of 2011. Here’s the first PrefLetter discussion of the potential effects:

Look for the research link!

MAPF Performance : May 2022

Monday, June 20th, 2022

Malachite Aggressive Preferred Fund’s Net Asset Value per Unit as of the close May 31, 2022, was $9.9943.

I apologize for the late publication of this post. Month-end quotes, purchased at great expense from the Toronto Exchange, were even more horrible than they usually are, to the point that they simply could not be used without correction. This required purchase of quite a few “Trades & Quotes” quotations, which are far more expensive, for which the TMX was estimating a cost of over $40 per ticker; in addition, the on-line ordering system told me at one point that I could not order the data and that I should contact Data Sales. Getting all this sorted out was extremely time-consuming; but in the end I received data that was within the bounds of reason in aggregate and cost much less than the official estimate. On the bright side, I now have a contact name for a person at the Exchange who has authority to decide to sell ‘closing quotes’ (as of 4pm) as distinct from the current ‘last quotes’ (which are the closing quotes after quite a few orders have been cancelled subsequent to 4pm). So I’ll be writing a letter in the next few weeks and will keep Assiduous Readers advised of any progress.

Returns to May 31, 2022
Period MAPF TXPR*
Total Return
CPD – according to Blackrock
One Month +6.47% +5.01% N/A
Three Months -4.22% -2.65% N/A
One Year +1.49% -0.87% -1.36%
Two Years (annualized) +32.38% +18.77% N/A
Three Years (annualized) +13.15% +8.27% +7.65%
Four Years (annualized) +4.50% +3.42% N/A
Five Years (annualized) +6.71% +4.30% +3.75%
Six Years (annualized) +9.16% +6.13% N/A
Seven Years (annualized) +5.22% +3.34% N/A
Eight Years (annualized) +4.33% +2.51% N/A
Nine Years (annualized) +4.13% +2.20% N/A
Ten Years (annualized) +4.69% +2.54% +2.03%
Eleven Years (annualized) +4.21% +2.61%  
Twelve Years (annualized) +5.95% +3.53%  
Thirteen Years (annualized) +6.97% +3.90%  
Fourteen Years (annualized) +8.28% +3.20%  
Fifteen Years (annualized) +7.90%    
Sixteen Years (annualized) +7.73%    
Seventeen Years (annualized) +7.58%    
Eighteen Years (annualized) +7.72%    
Nineteen Years (annualized) +8.40%    
Twenty Years (annualized) +8.30%    
Twenty-One Years (annualized) +8.68%    
MAPF returns assume reinvestment of distributions, and are shown after expenses but before fees.
The BMO Capital Markets “50” Preferred Share Index is no longer being calculated. The final performance report incorporating this venerable index was published as of December, 2020.
“TXPR” is the S&P/TSX Preferred Share Index. It is calculated without accounting for fees, but does assume reinvestment of dividends.
CPD Returns are for the NAV and are after all fees and expenses. Reinvestment of dividends is assumed.
Figures for National Bank Preferred Equity Income Fund (formerly Omega Preferred Equity) (which are after all fees and expenses) for 1-, 3- and 12-months are +5.07%, -3.17% and -0.92%, respectively, according to Globe & Mail / Fundata after all fees & expenses. Three year performance is +9.60%; five year is +5.27%; ten year is +3.51%

Figures from Morningstar are no longer conveniently available.

Manulife Preferred Income Class Adv has been terminated by Manulife. The performance of this fund was last reported here in March, 2018.
Figures for Horizons Active Preferred Share ETF (HPR) (which are after all fees and expenses) for 1-, 3- and 12-months are +5.05%, -3.16% & -0.89%, respectively. Three year performance is +9.61%, five-year is +4.57%, ten year is +3.34%
Figures for National Bank Preferred Equity Fund (formerly Altamira Preferred Equity Fund) are +4.94%, -3.29% and -1.01% for one-, three- and twelve months, respectively. Three year performance is +9.79%; five-year is +4.72%.

Acccording to the fund’s fact sheet as of June 30, 2016, the fund’s inception date was October 30, 2015. I do not know how they justify this nonsensical statement, but will assume that prior performance is being suppressed in some perfectly legal manner that somebody at National considers ethical.

The last time Altamira Preferred Equity Fund’s performance was reported here was April, 2014; performance under the National Bank banner was first reported here May, 2014.

The figures for the NAV of BMO S&P/TSX Laddered Preferred Share Index ETF (ZPR) is +0.29% for the past twelve months. Two year performance is +23.29%, three year is +9.66%, five year is +4.74%.
Figures for Fiera Canadian Preferred Share Class Cg Series F, (formerly Natixis Canadian Preferred Share Class Series F) (formerly NexGen Canadian Preferred Share Tax Managed Fund) are no longer available as the Fund is now the property of Canoe Financial. The last reported performance for the merged fund was May 2020.
Figures for BMO Preferred Share Fund (advisor series) according to BMO are +4.79%, -3.12% and -3.21% for the past one-, three- and twelve-months, respectively. Two year performance is +17.63%; three year is +6.40%; five-year is +1.53%.
Figures for PowerShares Canadian Preferred Share Index Class, Series F (PPS) are -1.29% for the past twelve months. The three-year figure is +8.12%; five years is +3.98%; ten-year is +2.36%
Figures for the First Asset Preferred Share Investment Trust (PSF.UN) are no longer available since the fund has merged with First Asset Preferred Share ETF (FPR).

Performance for the fund was last reported here in September, 2016; the first report of unavailability was in October, 2016.

Figures for Lysander-Slater Preferred Share Dividend Fund (Class F) according to the company are +5.1%, -2.3% and +0.2% for the past one, three and twelve months, respectively. Three year performance is +8.3%, five-year is +3.7%.
Figures for the Desjardins Canadian Preferred Share Fund A Class (A Class), as reported by the company are +4.69%, -3.57% and -2.33% for the past one, three and twelve months, respectively. Two year performance is +17.29%, three-year is +6.92%, five-year is +2.69%
Figures for the RBC Canadian Preferred Share ETF (RPF) as reported by Morningstar are -%, -% and -% for the past one, three and twelve months, respectively. Three-year performance is +%; five-year is +%
Figures for the Dynamic Active Preferred Shares ETF (DXP) are +4.4%, -2.9% and 0.0% for the past one, three and twelve months, respectively. Three-year performance is +10.7%; five-year is +5.5%

The pace of yield changes slowed markedly in May, with the five-year Canada yield (“GOC-5”) rising slightly from 2.68% at April month-end to 2.71% at May month-end.

The Seniority Spread (between long-term corporate bonds and interest-equivalent PerpetualDiscounts) has been bouncing around the 300bp level recently and is very volatile:

The situation with FixedResets is interesting, with the spread between GOC-5 and the interest-adjusted FixedReset (Discount) rate widening significantly from its 2021-11-10 low of 344bp to its current level of 493bp …

…while at the same time the spread between FixedReset (Discounts) and PerpetualDiscounts has narrowed to 7bp from its 2021-7-28 level of 170bp.

There is no significant correlation between the Issue Reset Spread and 1-month performance for discounted FixedResets, which is normal because there is a lot of noise in this inefficient market:

However, the normally moderate correlations between Issue Reset Spread and three-month performance have disappeared in this month’s check:

Last month, there were correlations of 26% and 28% for Pfd-2 and Pfd-3, respectively, but this month there is no significant correlation for either group – not surpising, since the overall change in the GOC-5 rate was only 3bp during the period:

… but for three-month performance, last month’s correlations of 60% and 44% for Pfd-2 and Pfd-3 respectively, have changed to 27% and 18%:

It should be noted that to some extent such a dependence is justified as the nearer-term issues will receive the benefit of presumably higher dividend rates sooner and therefore, perhaps, for longer. If the hypothesis is correct, however, then why should the issues be going down at all? The contradiction can be resolved only by making inreasingly specific adverse assumptions.

Calculation of MAPF Sustainable Income Per Unit
Month NAVPU Portfolio
Average
YTW
Leverage
Divisor
Securities
Average
YTW
Capital
Gains
Multiplier
Sustainable
Income
per
current
Unit
June, 2007 9.3114 5.16% 1.03 5.01% 1.3240 0.3524
September 9.1489 5.35% 0.98 5.46% 1.3240 0.3773
December, 2007 9.0070 5.53% 0.942 5.87% 1.3240 0.3993
March, 2008 8.8512 6.17% 1.047 5.89% 1.3240 0.3938
June 8.3419 6.034% 0.952 6.338% 1.3240 $0.3993
September 8.1886 7.108% 0.969 7.335% 1.3240 $0.4537
December, 2008 8.0464 9.24% 1.008 9.166% 1.3240 $0.5571
March 2009 $8.8317 8.60% 0.995 8.802% 1.3240 $0.5872
June 10.9846 7.05% 0.999 7.057% 1.3240 $0.5855
September 12.3462 6.03% 0.998 6.042% 1.3240 $0.5634
December 2009 10.5662 5.74% 0.981 5.851% 1.1141 $0.5549
March 2010 10.2497 6.03% 0.992 6.079% 1.1141 $0.5593
June 10.5770 5.96% 0.996 5.984% 1.1141 $0.5681
September 11.3901 5.43% 0.980 5.540% 1.1141 $0.5664
December 2010 10.7659 5.37% 0.993 5.408% 1.0298 $0.5654
March, 2011 11.0560 6.00% 0.994 5.964% 1.0298 $0.6403
June 11.1194 5.87% 1.018 5.976% 1.0298 $0.6453
September 10.2709 6.10%
Note
1.001 6.106% 1.0298 $0.6090
December, 2011 10.0793 5.63%
Note
1.031 5.805% 1.0000 $0.5851
March, 2012 10.3944 5.13%
Note
0.996 5.109% 1.0000 $0.5310
June 10.2151 5.32%
Note
1.012 5.384% 1.0000 $0.5500
September 10.6703 4.61%
Note
0.997 4.624% 1.0000 $0.4934
December, 2012 10.8307 4.24% 0.989 4.287% 1.0000 $0.4643
March, 2013 10.9033 3.87% 0.996 3.886% 1.0000 $0.4237
June 10.3261 4.81% 0.998 4.80% 1.0000 $0.4957
September 10.0296 5.62% 0.996 5.643% 1.0000 $0.5660
December, 2013 9.8717 6.02% 1.008 5.972% 1.0000 $0.5895
March, 2014 10.2233 5.55% 0.998 5.561% 1.0000 $0.5685
June 10.5877 5.09% 0.998 5.100% 1.0000 $0.5395
September 10.4601 5.28% 0.997 5.296% 1.0000 $0.5540
December, 2014 10.5701 4.83% 1.009 4.787% 1.0000 $0.5060
March, 2015 9.9573 4.99% 1.001 4.985% 1.0000 $0.4964
June, 2015 9.4181 5.55% 1.002 5.539% 1.0000 $0.5217
September 7.8140 6.98% 0.999 6.987% 1.0000 $0.5460
December, 2015 8.1379 6.85% 0.997 6.871% 1.0000 $0.5592
March, 2016 7.4416 7.79% 0.998 7.805% 1.0000 $0.5808
June 7.6704 7.67% 1.011 7.587% 1.0000 $0.5819
September 8.0590 7.35% 0.993 7.402% 1.0000 $0.5965
December, 2016 8.5844 7.24% 0.990 7.313% 1.0000 $0.6278
March, 2017 9.3984 6.26% 0.994 6.298% 1.0000 $0.5919
June 9.5313 6.41% 0.998 6.423% 1.0000 $0.6122
September 9.7129 6.56% 0.998 6.573% 1.0000 $0.6384
December, 2017 10.0566 6.06% 1.004 6.036% 1.0000 $0.6070
March, 2018 10.2701 6.22% 1.007 6.177% 1.0000 $0.6344
June 10.2518 6.22% 0.995 6.251% 1.0000 $0.6408
September 10.2965 6.62% 1.018 6.503% 1.0000 $0.6696
December, 2018 8.6875 7.16% 0.997 7.182% 1.0000 $0.6240
March, 2019 8.4778 7.09% 1.007 7.041% 1.0000 $0.5969
June 8.0896 7.33% 0.996 7.359% 1.0000 $0.5953
September 7.7948 7.96% 0.998 7.976% 1.0000 $0.6217
December, 2019 8.0900 6.03% 0.995 6.060% 1.0000 $0.4903
March 5.5596 7.04% 1.006 6.998% 1.0000 $0.3891
June 6.3568 6.10% 0.9900 6.162% 1.0000 $0.3917
September 7.2852 5.32% 1.00 5.320% 1.0000 $0.3876
December, 2020 8.3947 4.46% 0.999 4.464% 1.0000 $0.3747
March, 2021 9.6473 4.48% 0.996 4.498% 1.0000 $0.4339
June 10.3712 3.92% 0.985 3.980% 1.0000 $0.4127
September 10.7572 4.08% 1.017 4.012% 1.0000 $0.4316
December, 2021 10.7432 4.31% 0.999 4.314% 1.0000 $0.4635
March, 2022 10.5040 5.53% 1.004 5.508% 1.0000 $0.5786
May, 2022 9.9943 6.16% 1.007 6.117% 1.0000 $0.6114
NAVPU is shown after quarterly distributions of dividend income and annual distribution of capital gains.
Portfolio YTW includes cash (or margin borrowing), with an assumed interest rate of 0.00%
The Leverage Divisor indicates the level of cash in the account: if the portfolio is 1% in cash, the Leverage Divisor will be 0.99
Securities YTW divides “Portfolio YTW” by the “Leverage Divisor” to show the average YTW on the securities held; this assumes that the cash is invested in (or raised from) all securities held, in proportion to their holdings.
The Capital Gains Multiplier adjusts for the effects of Capital Gains Dividends. On 2009-12-31, there was a capital gains distribution of $1.989262 which is assumed for this purpose to have been reinvested at the final price of $10.5662. Thus, a holder of one unit pre-distribution would have held 1.1883 units post-distribution; the CG Multiplier reflects this to make the time-series comparable. Note that Dividend Distributions are not assumed to be reinvested.
Sustainable Income is the resultant estimate of the fund’s dividend income per current unit, before fees and expenses. Note that a “current unit” includes reinvestment of prior capital gains; a unitholder would have had the calculated sustainable income with only, say, 0.9 units in the past which, with reinvestment of capital gains, would become 1.0 current units.
DeemedRetractibles are comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator (definition refined in May, 2011). These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 (banks) or the Deemed Maturity date for insurers and insurance holding companies (see below)), in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis.

The same reasoning is also applied to FixedResets from these issuers, other than explicitly defined NVCC from banks.

In November, 2019, the assumption of DeemedRetraction for insurance issues was cancelled in the wake of the IAIS decision included in ICS 2.0. This resulted in a large drop in the yield calculated for these issues

The Deemed Maturity date for insurers was set at 2022-1-31 at the commencement of the process in February, 2011. It was extended to 2025-1-31 in April, 2013 and to 2030-1-31 in December, 2018. In November, 2019, the assumption of DeemedRetraction was cancelled in the wake of the IAIS decision included in ICS 2.0.
Yields for September, 2011, to January, 2012, were calculated by imposing a cap of 10% on the yields of YLO issues held, in order to avoid their extremely high calculated yields distorting the calculation and to reflect the uncertainty in the marketplace that these yields will be realized. From February to September 2012, yields on these issues have been set to zero. All YLO issues held were sold in October 2012.

These calculations were performed assuming constant contemporary GOC-5 and 3-Month Bill rates, as follows:

Canada Yields Assumed in Calculations
Month-end GOC-5 3-Month Bill
September, 2015 0.78% 0.40%
December, 2015 0.71% 0.46%
March, 2016 0.70% 0.44%
June 0.57% 0.47%
September 0.58% 0.53%
December, 2016 1.16% 0.47%
March, 2017 1.08% 0.55%
June 1.35% 0.69%
September 1.79% 0.97%
December, 2017 1.83% 1.00%
March, 2018 2.06% 1.08%
June 1.95% 1.22%
September 2.33% 1.55%
December, 2018 1.88% 1.65%
March, 2019 1.46% 1.66%
June 1.34% 1.66%
September 1.41% 1.66%
December, 2019 1.68% 1.68%
March, 2020 0.57% 0.21%
June 0.37% 0.21%
September 0.35% 0.14%
December, 2020 0.42% 0.08%
March, 2021 0.94% 0.09%
June 0.93% 0.13%
September 1.07% 0.13%
December, 2021 1.31% 0.16%
March, 2022 2.44% 0.53%
May, 2022 2.71% 1.48%

June 20, 2022

Monday, June 20th, 2022
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4026 % 2,554.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4026 % 4,900.0
Floater 4.87 % 4.87 % 51,784 15.74 3 0.4026 % 2,823.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.4633 % 3,489.8
SplitShare 4.87 % 5.51 % 40,423 3.18 8 0.4633 % 4,167.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4633 % 3,251.7
Perpetual-Premium 5.95 % 6.07 % 79,257 13.72 2 -0.6261 % 2,908.0
Perpetual-Discount 5.95 % 6.07 % 63,270 13.73 34 -0.5033 % 3,116.2
FixedReset Disc 4.67 % 6.66 % 116,924 13.27 57 0.2264 % 2,499.5
Insurance Straight 5.99 % 6.09 % 88,084 13.80 19 -0.6743 % 3,001.2
FloatingReset 5.60 % 5.89 % 46,206 14.07 2 3.1569 % 2,625.7
FixedReset Prem 5.11 % 5.21 % 135,585 1.98 9 -0.2032 % 2,583.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2264 % 2,555.0
FixedReset Ins Non 4.47 % 6.47 % 77,735 13.46 15 0.4653 % 2,684.7
Performance Highlights
Issue Index Change Notes
NA.PR.W FixedReset Disc -3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.87 %
IFC.PR.F Insurance Straight -3.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 21.60
Evaluated at bid price : 21.90
Bid-YTW : 6.07 %
PWF.PR.S Perpetual-Discount -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.27 %
SLF.PR.E Insurance Straight -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.80 %
BAM.PF.C Perpetual-Discount -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 6.27 %
BAM.PR.M Perpetual-Discount -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.16 %
IFC.PR.C FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.75 %
GWO.PR.I Insurance Straight -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 18.74
Evaluated at bid price : 18.74
Bid-YTW : 6.04 %
CU.PR.D Perpetual-Discount -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.04 %
FTS.PR.K FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.36 %
TRP.PR.D FixedReset Disc -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 7.62 %
CU.PR.F Perpetual-Discount -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 6.11 %
GWO.PR.R Insurance Straight -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 19.53
Evaluated at bid price : 19.53
Bid-YTW : 6.18 %
GWO.PR.M Insurance Straight -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 23.62
Evaluated at bid price : 23.89
Bid-YTW : 6.09 %
GWO.PR.P Insurance Straight -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 6.09 %
SLF.PR.C Insurance Straight -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 19.24
Evaluated at bid price : 19.24
Bid-YTW : 5.81 %
MFC.PR.C Insurance Straight -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 5.87 %
BAM.PF.J FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 23.84
Evaluated at bid price : 24.51
Bid-YTW : 6.59 %
PWF.PR.H Perpetual-Discount -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 6.13 %
SLF.PR.H FixedReset Ins Non -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.88 %
MFC.PR.B Insurance Straight -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 5.90 %
GWO.PR.H Insurance Straight -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 19.88
Evaluated at bid price : 19.88
Bid-YTW : 6.13 %
POW.PR.B Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 21.73
Evaluated at bid price : 21.98
Bid-YTW : 6.20 %
PVS.PR.I SplitShare 1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.45
Bid-YTW : 5.56 %
CCS.PR.C Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.87 %
MFC.PR.M FixedReset Ins Non 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.67 %
PVS.PR.J SplitShare 1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 23.25
Bid-YTW : 5.93 %
BAM.PF.B FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 7.19 %
BAM.PR.T FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 7.31 %
NA.PR.E FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 22.64
Evaluated at bid price : 23.20
Bid-YTW : 6.45 %
BAM.PF.E FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 18.78
Evaluated at bid price : 18.78
Bid-YTW : 7.34 %
SLF.PR.D Insurance Straight 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 19.27
Evaluated at bid price : 19.27
Bid-YTW : 5.80 %
BAM.PR.R FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 17.47
Evaluated at bid price : 17.47
Bid-YTW : 7.28 %
TRP.PR.G FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 20.62
Evaluated at bid price : 20.62
Bid-YTW : 6.93 %
TD.PF.E FixedReset Disc 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.65 %
GWO.PR.Y Insurance Straight 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 18.47
Evaluated at bid price : 18.47
Bid-YTW : 6.12 %
CM.PR.O FixedReset Disc 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.57 %
TRP.PR.C FixedReset Disc 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 13.74
Evaluated at bid price : 13.74
Bid-YTW : 7.76 %
NA.PR.S FixedReset Disc 3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 6.71 %
MFC.PR.K FixedReset Ins Non 4.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 21.62
Evaluated at bid price : 22.02
Bid-YTW : 6.33 %
SLF.PR.J FloatingReset 6.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 5.32 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.K FixedReset Disc 106,890 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 22.56
Evaluated at bid price : 23.00
Bid-YTW : 6.48 %
TRP.PR.G FixedReset Disc 76,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 20.62
Evaluated at bid price : 20.62
Bid-YTW : 6.93 %
BAM.PR.N Perpetual-Discount 58,640 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 6.19 %
SLF.PR.D Insurance Straight 47,501 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 19.27
Evaluated at bid price : 19.27
Bid-YTW : 5.80 %
SLF.PR.E Insurance Straight 31,483 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.80 %
MFC.PR.I FixedReset Ins Non 27,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 23.91
Evaluated at bid price : 24.75
Bid-YTW : 6.35 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.J FloatingReset Quote: 15.85 – 25.00
Spot Rate : 9.1500
Average : 6.5752

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 5.32 %

CU.PR.F Perpetual-Discount Quote: 18.61 – 22.75
Spot Rate : 4.1400
Average : 2.5180

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 6.11 %

CU.PR.G Perpetual-Discount Quote: 19.30 – 23.00
Spot Rate : 3.7000
Average : 2.4236

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 5.89 %

SLF.PR.H FixedReset Ins Non Quote: 17.80 – 23.50
Spot Rate : 5.7000
Average : 4.6089

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.88 %

BAM.PF.B FixedReset Disc Quote: 20.41 – 22.65
Spot Rate : 2.2400
Average : 1.3805

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 7.19 %

BAM.PF.G FixedReset Disc Quote: 19.10 – 21.64
Spot Rate : 2.5400
Average : 1.6848

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.43 %

June 17, 2022

Monday, June 20th, 2022

Sorry this is so late!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.9142 % 2,544.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.9142 % 4,880.3
Floater 4.89 % 4.90 % 51,832 15.71 3 0.9142 % 2,812.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0669 % 3,473.7
SplitShare 4.90 % 5.48 % 40,057 3.18 8 -0.0669 % 4,148.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0669 % 3,236.7
Perpetual-Premium 5.91 % 6.02 % 80,110 13.79 2 1.8096 % 2,926.3
Perpetual-Discount 5.92 % 6.04 % 63,026 13.78 34 0.6780 % 3,132.0
FixedReset Disc 4.68 % 6.61 % 119,113 13.26 57 0.4480 % 2,493.9
Insurance Straight 5.95 % 5.99 % 91,378 13.94 19 0.4032 % 3,021.6
FloatingReset 5.38 % 5.54 % 47,890 14.63 2 -3.8037 % 2,545.4
FixedReset Prem 5.10 % 5.13 % 137,704 1.98 9 0.2391 % 2,588.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4480 % 2,549.3
FixedReset Ins Non 4.49 % 6.47 % 77,276 13.54 15 0.3264 % 2,672.2
Performance Highlights
Issue Index Change Notes
SLF.PR.J FloatingReset -7.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 14.95
Evaluated at bid price : 14.95
Bid-YTW : 5.22 %
GWO.PR.Y Insurance Straight -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.25 %
IFC.PR.E Insurance Straight -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 21.68
Evaluated at bid price : 22.00
Bid-YTW : 5.92 %
TRP.PR.C FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 7.86 %
SLF.PR.D Insurance Straight -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.88 %
CCS.PR.C Insurance Straight -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 5.93 %
BMO.PR.S FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 20.62
Evaluated at bid price : 20.62
Bid-YTW : 6.70 %
IFC.PR.K Perpetual-Discount -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 21.97
Evaluated at bid price : 22.26
Bid-YTW : 5.91 %
PVS.PR.J SplitShare -1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 6.14 %
PWF.PR.G Perpetual-Premium 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 24.60
Evaluated at bid price : 24.85
Bid-YTW : 6.02 %
BAM.PF.J FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.80
Bid-YTW : 5.98 %
BAM.PR.M Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.03 %
GWO.PR.M Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 24.00
Evaluated at bid price : 24.25
Bid-YTW : 6.00 %
TRP.PR.G FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.99 %
BAM.PR.Z FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 22.82
Evaluated at bid price : 23.55
Bid-YTW : 6.64 %
TRP.PR.E FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.45 %
GWO.PR.Q Insurance Straight 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.10 %
BIP.PR.E FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 23.17
Evaluated at bid price : 23.80
Bid-YTW : 6.60 %
SLF.PR.C Insurance Straight 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 5.73 %
CU.PR.J Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 6.04 %
BAM.PF.G FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.37 %
GWO.PR.R Insurance Straight 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 19.83
Evaluated at bid price : 19.83
Bid-YTW : 6.08 %
FTS.PR.F Perpetual-Discount 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.01 %
BAM.PF.C Perpetual-Discount 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.12 %
TRP.PR.B FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 7.85 %
PWF.PR.H Perpetual-Discount 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 23.83
Evaluated at bid price : 24.08
Bid-YTW : 6.06 %
CU.PR.F Perpetual-Discount 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.01 %
GWO.PR.I Insurance Straight 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.92 %
TRP.PR.D FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 7.43 %
FTS.PR.M FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 6.96 %
BAM.PR.C Floater 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 13.23
Evaluated at bid price : 13.23
Bid-YTW : 4.90 %
FTS.PR.J Perpetual-Discount 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.94 %
BMO.PR.W FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 6.57 %
IFC.PR.I Perpetual-Discount 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 22.66
Evaluated at bid price : 22.95
Bid-YTW : 5.89 %
MIC.PR.A Perpetual-Discount 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 21.34
Evaluated at bid price : 21.65
Bid-YTW : 6.25 %
SLF.PR.E Insurance Straight 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 5.66 %
POW.PR.G Perpetual-Discount 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 23.91
Evaluated at bid price : 24.15
Bid-YTW : 5.90 %
CM.PR.Q FixedReset Disc 2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.58 %
POW.PR.C Perpetual-Premium 2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 24.35
Evaluated at bid price : 24.66
Bid-YTW : 5.98 %
GWO.PR.P Insurance Straight 2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 22.31
Evaluated at bid price : 22.58
Bid-YTW : 5.99 %
IFC.PR.G FixedReset Ins Non 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 22.01
Evaluated at bid price : 22.61
Bid-YTW : 6.47 %
TRP.PR.A FixedReset Disc 2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 16.19
Evaluated at bid price : 16.19
Bid-YTW : 7.66 %
NA.PR.W FixedReset Disc 3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.58 %
IFC.PR.C FixedReset Disc 3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.57 %
CU.PR.G Perpetual-Discount 4.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 19.33
Evaluated at bid price : 19.33
Bid-YTW : 5.88 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.E FixedReset Disc 28,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 22.18
Evaluated at bid price : 22.90
Bid-YTW : 6.46 %
RS.PR.A SplitShare 21,600 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-12-31
Maturity Price : 10.00
Evaluated at bid price : 10.09
Bid-YTW : 5.28 %
TD.PF.I FixedReset Disc 17,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 23.97
Evaluated at bid price : 24.70
Bid-YTW : 6.46 %
BAM.PR.Z FixedReset Disc 14,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 22.82
Evaluated at bid price : 23.55
Bid-YTW : 6.64 %
MFC.PR.J FixedReset Ins Non 14,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 23.05
Evaluated at bid price : 23.70
Bid-YTW : 6.26 %
CU.PR.F Perpetual-Discount 14,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.01 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.H FixedReset Ins Non Quote: 18.00 – 23.50
Spot Rate : 5.5000
Average : 3.4127

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.75 %

CCS.PR.C Insurance Straight Quote: 21.18 – 24.25
Spot Rate : 3.0700
Average : 1.8524

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 5.93 %

BAM.PF.F FixedReset Disc Quote: 20.01 – 22.48
Spot Rate : 2.4700
Average : 1.5138

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 7.39 %

RY.PR.J FixedReset Disc Quote: 21.25 – 23.10
Spot Rate : 1.8500
Average : 1.1608

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.61 %

TD.PF.D FixedReset Disc Quote: 21.01 – 22.92
Spot Rate : 1.9100
Average : 1.2399

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 6.65 %

MFC.PR.M FixedReset Ins Non Quote: 20.43 – 22.00
Spot Rate : 1.5700
Average : 1.0457

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 20.43
Evaluated at bid price : 20.43
Bid-YTW : 6.67 %