Archive for June, 2022

Research : The Potential for Straight Perpetual Redemptions

Monday, June 13th, 2022

This essay continues a discussion of Implied Volatility Theory in the world of preferred shares, although I wasn’t referring to it in that manner. Only Straight Perpetuals were examined (a taxonomy of preferred shares is included in the article), and a rudimentary calculator was provided. This essay builds upon the earlier effort, Implied Volatility of Straight Perpetuals.

Look for the research link!

June PrefLetter Released!

Sunday, June 12th, 2022

The June, 2022, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “previous” edition will refer to the June, 2022, issue, while the “next” edition will be the July, 2022, issue scheduled to be prepared as of the close July 8, and emailed to subscribers prior to the market-opening on July 11. Prefletter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: There have been problems lately with corporate eMail protection systems that substitute “safe” links for the links sent in the eMails; the problem being that the “safe” links do not work and an error is generated by my software. To avoid possible problems and delays, please subscribe through an eMail account that is not “protected” by such software.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

However, Assiduous Reader Adrian informs me in the comments to the January 2015 release:

Some nitpicking for DG:
FileApp costs $1.19 in the Apple Store.

But Adrian2 now advises:

Well, as of now, FileApp is free (again?).

BIR.PR.A & BIR.PR.C : Intention to Redeem

Sunday, June 12th, 2022

Birchcliff Energy Ltd. has announced:

  • • Subject to the approval of Birchcliff’s board of directors, Birchcliff currently intends to redeem all of its outstanding Series A and Series C preferred shares at the end of Q3 2022.
  • • Birchcliff expects to reach zero total debt in Q4 2022, even after the proposed redemption of its Series A and Series C preferred shares, with an anticipated surplus of $260 million to $280 million at year-end 2022, based on current strip pricing.

BIR.PR.A was issued as a FixedReset, 8.00%+683 that commenced trading 2012-8-8. It reset to 8.374% in 2017.

BIR.PR.C was issued as a seven-year retractible, 7.00%, that commenced trading in 2013.

Neither issue has been tracked by HIMIPref™.

Thanks to Assiduous Reader Dan Good for bringing this to my attention!

June 10, 2022

Friday, June 10th, 2022

US inflation wasn’t very encouraging:

Prices climbed 8.6 percent in the year through May, a re-acceleration of inflation that makes it increasingly difficult for consumers to afford everyday purchases and poses a major challenge for the Federal Reserve and White House as they try to secure a strong and stable economy.

The Consumer Price Index climbed 1 percent from April — far more quickly than in the previous month — and by 0.6 percent after stripping out food and fuel prices, which can be volatile. That so-called core inflation reading matched April’s reading.

The price of gasoline rose 4.1 percent in May over the previous month, bringing the increase from a year ago to 48.7 percent.

And globally, even the ECB is taking action:

The European Central Bank ended a long-running stimulus scheme on Thursday and said it would deliver next month its first interest rate hike since 2011, followed by a potentially larger move in September.

With inflation at a record-high 8.1% and still rising, the ECB now fears that price growth is broadening out and could morph into a hard-to-break wage-price spiral, heralding a new era of stubbornly higher prices.

The central bank for the 19 countries that use the euro said it would end quantitative easing on July 1, then raise interest rates by 25 basis points on July 21. It will then hike again on Sept. 8 and go for a bigger move, unless the inflation outlook improves in the meantime.

“We will make sure that inflation returns to our 2% target over the medium term,” ECB President Christine Lagarde told a news conference. “It is not just a step, it is a journey,” she said of the moves signalled on Thursday.

Meanwhile, supply chain fears originating in China are refreshing themselves:

China’s commercial hub of Shanghai will lock down millions of people for mass COVID-19 testing this weekend – just 10 days after lifting its gruelling two-month lockdown – unsettling residents and raising concerns about the business impact.

Racing to stop a wider outbreak after discovering a handful of community cases, including a cluster traced to a popular beauty salon, authorities have ordered PCR testing for all residents in 14 of Shanghai’s 16 districts over the weekend.

Five of the districts said residents would not be allowed to leave their homes while the testing was carried out. A notice issued by Changning district described the stay-home requirement as “closed management” of the community being sampled.

But at least there are jobs in Canada!

The economy added 40,000 jobs in May, driven by a gain in full-time jobs as the labour market continued to tighten and wages pushed higher, Statistics Canada said Friday.

The increase came as the unemployment rate fell to 5.1 per cent, the lowest rate since at least 1976 which is as far back as comparable data goes. The unemployment rate was 5.2 per cent in April.

Statistics Canada said Friday average hourly wages for all employees rose 3.9 per cent on a year-over-year basis in May, compared with an increase of 3.3 per cent in April.

The jobs report follows a decision by the Bank of Canada last week to raise its key interest rate by half a percentage point to 1.5 per cent in an effort to help bring inflation back under control.

The annual pace of inflation rose to 6.8 per cent in April, the fastest year-over-year rise in 31 years.

The upshot is that GOC-5 is now 3.37%.

To top everything else, we have to batten down the hatches in preparation for bathroom wars:

Speaking on Thursday at The Times’s DealBook D.C. policy forum, Mr. Schultz said the coffee giant might no longer allow people who were not customers to use their stores’ bathrooms. The move would reverse a policy Starbucks instituted in 2018 in the wake of the arrest of two Black men in one of its Philadelphia stores. The two men had been reported to the police by a Starbucks employee after they were denied use of the store’s bathroom and asked to leave. They hadn’t made a purchase.

At the time, Starbucks announced that “any customer is welcome to use Starbucks spaces, including our restrooms, cafes and patios, regardless of whether they make a purchase.”

But on Thursday Mr. Schultz said that a growing mental health problem was making it difficult for his company’s employees to manage its stores under the current policies. Mr. Schultz said that the decision was an “issue of just safety” and that he thought Starbucks might have to put policies in place that limit the number of non-customers who come into its stores.

It’s becoming an issue:

Toronto, like many cities in Canada, has a washroom problem. There are not enough of them. According to the Public Toilet Index, Canada has 18 public toilets per 100,000 people, which is better than the United States (eight) but much worse than Iceland (56). Even if you are lucky enough to find a washroom in a park, you’d better make sure you only want to use it between the hours of 9 a.m. and 9 p.m., from May to October. Otherwise, please turn off your body’s taps.

Washrooms may not figure in most people’s reckoning of a great city, but they should. They allow people who might otherwise feel leery about straying too far from their own bathrooms – the elderly, people with young children, those with inflammatory bowel disease – to have full access to their cities. Years ago, when I was living in London and writing about the lack of toilets there, I interviewed urban planning professor and public washroom advocate Clara Greed, who called this unnecessary constraint “the bladder’s leash.” I’ve loved that phrase ever since.

It was not always this way. In the early 20th century, Toronto built public palaces for its thrones, a fascinating history that is laid out in the Gotta Go TO report for Toronto’s Public Space Committee. But those public washrooms were closed by the early 1980s, because the city, like many others, insisted that bathrooms be installed in gas stations instead of being a municipal responsibility. This led to the private handoff of bathroom keys we’re stuck with today: If you don’t fill one tank, good luck trying to empty the other.

Well, of course public washrooms are a public good and should be publicly funded. Not in the States, though – that’s a radical left-wing idea!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.5256 % 2,645.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.5256 % 5,073.1
Floater 4.70 % 4.76 % 45,622 15.83 3 -1.5256 % 2,923.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2081 % 3,514.8
SplitShare 4.84 % 5.12 % 34,679 3.20 8 -0.2081 % 4,197.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2081 % 3,275.0
Perpetual-Premium 5.83 % 5.88 % 65,734 14.00 2 -0.1394 % 2,963.6
Perpetual-Discount 5.68 % 5.77 % 61,482 14.19 34 -0.7129 % 3,266.5
FixedReset Disc 4.53 % 6.40 % 128,734 13.55 57 -1.0885 % 2,577.1
Insurance Straight 5.68 % 5.72 % 91,712 14.28 19 -0.4441 % 3,164.8
FloatingReset 5.08 % 5.34 % 50,078 14.97 2 -0.7759 % 2,698.8
FixedReset Prem 5.04 % 4.92 % 131,454 2.01 9 0.0262 % 2,618.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -1.0885 % 2,634.3
FixedReset Ins Non 4.38 % 6.30 % 73,560 13.65 15 -0.4859 % 2,742.0
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset Disc -10.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.70 %
RY.PR.Z FixedReset Disc -6.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.53 %
FTS.PR.H FixedReset Disc -6.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 15.03
Evaluated at bid price : 15.03
Bid-YTW : 7.09 %
GWO.PR.N FixedReset Ins Non -4.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 6.84 %
TRP.PR.G FixedReset Disc -4.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.64 %
NA.PR.S FixedReset Disc -3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 6.53 %
FTS.PR.K FixedReset Disc -3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 7.03 %
MFC.PR.B Insurance Straight -3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.62 %
FTS.PR.G FixedReset Disc -3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 6.79 %
TD.PF.A FixedReset Disc -3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.31 %
IFC.PR.I Perpetual-Discount -2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 22.75
Evaluated at bid price : 23.05
Bid-YTW : 5.97 %
MFC.PR.K FixedReset Ins Non -2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 21.60
Evaluated at bid price : 22.00
Bid-YTW : 6.26 %
TRP.PR.A FixedReset Disc -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 16.59
Evaluated at bid price : 16.59
Bid-YTW : 7.47 %
FTS.PR.M FixedReset Disc -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.89 %
GWO.PR.T Insurance Straight -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 21.99
Evaluated at bid price : 22.25
Bid-YTW : 5.79 %
CU.PR.G Perpetual-Discount -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 19.98
Evaluated at bid price : 19.98
Bid-YTW : 5.68 %
MFC.PR.Q FixedReset Ins Non -2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 22.58
Evaluated at bid price : 23.10
Bid-YTW : 6.33 %
TRP.PR.C FixedReset Disc -2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 7.49 %
MFC.PR.L FixedReset Ins Non -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.50 %
RY.PR.S FixedReset Disc -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 23.58
Evaluated at bid price : 23.95
Bid-YTW : 5.93 %
BMO.PR.W FixedReset Disc -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 6.69 %
TD.PF.D FixedReset Disc -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 21.82
Evaluated at bid price : 22.10
Bid-YTW : 6.32 %
BAM.PR.K Floater -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 4.80 %
BMO.PR.S FixedReset Disc -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 6.32 %
BAM.PR.N Perpetual-Discount -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.77 %
CM.PR.P FixedReset Disc -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.33 %
RY.PR.H FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 21.31
Evaluated at bid price : 21.60
Bid-YTW : 6.24 %
BAM.PR.Z FixedReset Disc -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 23.43
Evaluated at bid price : 24.15
Bid-YTW : 6.56 %
BMO.PR.T FixedReset Disc -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.26 %
MFC.PR.F FixedReset Ins Non -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 6.59 %
BIP.PR.F FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 23.73
Evaluated at bid price : 24.12
Bid-YTW : 6.38 %
GWO.PR.Q Insurance Straight -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 21.87
Evaluated at bid price : 22.11
Bid-YTW : 5.83 %
CM.PR.Q FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 21.32
Evaluated at bid price : 21.62
Bid-YTW : 6.44 %
RY.PR.N Perpetual-Discount -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 23.81
Evaluated at bid price : 24.14
Bid-YTW : 5.10 %
CU.PR.J Perpetual-Discount -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 5.76 %
BMO.PR.E FixedReset Disc -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 23.64
Evaluated at bid price : 24.05
Bid-YTW : 6.22 %
TRP.PR.F FloatingReset -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 5.34 %
POW.PR.B Perpetual-Discount -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 5.84 %
IFC.PR.E Insurance Straight -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 22.91
Evaluated at bid price : 23.35
Bid-YTW : 5.66 %
TRP.PR.B FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 7.49 %
ELF.PR.H Perpetual-Discount -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 24.09
Evaluated at bid price : 24.35
Bid-YTW : 5.73 %
GWO.PR.G Insurance Straight -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 5.85 %
CM.PR.Y FixedReset Prem -1.37 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 5.08 %
BAM.PR.B Floater -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 13.81
Evaluated at bid price : 13.81
Bid-YTW : 4.76 %
MIC.PR.A Perpetual-Discount -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 22.19
Evaluated at bid price : 22.50
Bid-YTW : 6.11 %
RY.PR.O Perpetual-Discount -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 23.83
Evaluated at bid price : 24.16
Bid-YTW : 5.10 %
IAF.PR.I FixedReset Ins Non -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 23.65
Evaluated at bid price : 24.24
Bid-YTW : 6.22 %
PWF.PR.L Perpetual-Discount -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 21.40
Evaluated at bid price : 21.67
Bid-YTW : 5.96 %
GWO.PR.S Insurance Straight -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 22.28
Evaluated at bid price : 22.70
Bid-YTW : 5.78 %
GWO.PR.R Insurance Straight -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.84 %
CIU.PR.A Perpetual-Discount -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 5.84 %
BMO.PR.Y FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 21.34
Evaluated at bid price : 21.65
Bid-YTW : 6.36 %
MFC.PR.N FixedReset Ins Non -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 6.34 %
MFC.PR.M FixedReset Ins Non -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.41 %
CU.PR.E Perpetual-Discount -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.82 %
PWF.PR.Z Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 22.02
Evaluated at bid price : 22.30
Bid-YTW : 5.85 %
BIP.PR.A FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 22.00
Evaluated at bid price : 22.35
Bid-YTW : 7.09 %
TD.PF.E FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 21.73
Evaluated at bid price : 22.01
Bid-YTW : 6.37 %
BAM.PR.C Floater -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 4.76 %
MFC.PR.C Insurance Straight -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 20.28
Evaluated at bid price : 20.28
Bid-YTW : 5.58 %
TD.PF.J FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 23.70
Evaluated at bid price : 24.25
Bid-YTW : 6.24 %
CCS.PR.C Insurance Straight 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 5.48 %
CM.PR.O FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.40 %
IFC.PR.G FixedReset Ins Non 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 23.04
Evaluated at bid price : 23.58
Bid-YTW : 6.30 %
BAM.PF.I FixedReset Prem 2.20 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 26.06
Bid-YTW : 4.67 %
MFC.PR.J FixedReset Ins Non 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 23.12
Evaluated at bid price : 23.76
Bid-YTW : 6.24 %
BAM.PR.T FixedReset Disc 2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 6.70 %
GWO.PR.P Insurance Straight 3.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 5.72 %
BAM.PR.R FixedReset Disc 3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.88 %
GWO.PR.Y Insurance Straight 3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 5.73 %
TRP.PR.D FixedReset Disc 4.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 7.22 %
SLF.PR.H FixedReset Ins Non 5.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.41 %
Volume Highlights
Issue Index Shares
Traded
Notes
IAF.PR.G FixedReset Ins Non 425,776 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-30
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 2.87 %
NA.PR.C FixedReset Disc 41,347 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.21 %
NA.PR.S FixedReset Disc 31,725 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 6.53 %
CM.PR.R FixedReset Disc 31,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.30 %
BAM.PF.I FixedReset Prem 26,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 26.06
Bid-YTW : 4.67 %
RY.PR.J FixedReset Disc 24,980 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.37 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.C FixedReset Disc Quote: 20.20 – 22.42
Spot Rate : 2.2200
Average : 1.3357

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.70 %

RY.PR.Z FixedReset Disc Quote: 20.65 – 22.40
Spot Rate : 1.7500
Average : 1.0677

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.53 %

NA.PR.S FixedReset Disc Quote: 21.51 – 23.35
Spot Rate : 1.8400
Average : 1.2436

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 6.53 %

FTS.PR.K FixedReset Disc Quote: 18.85 – 20.50
Spot Rate : 1.6500
Average : 1.0580

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 7.03 %

CU.PR.F Perpetual-Discount Quote: 20.00 – 22.75
Spot Rate : 2.7500
Average : 2.2102

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.67 %

SLF.PR.H FixedReset Ins Non Quote: 19.00 – 23.50
Spot Rate : 4.5000
Average : 3.9656

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.41 %

Research : Closed Form Yield Calculation

Friday, June 10th, 2022

In this essay I began by briefly reviewing the previous month’s effort, Resarch : April, 2010, FixedReset Slump:

In the appendix to the May, 2010, edition, we looked at the behaviour of FixedResets during their Slump Period from 2010-3-26 to 2010-4-29 and concluded that issues of this type are trading on the basis of Current Yield – that is, the current dividend divided by the price. There appears to be an adjustment to valuation based on the total expected capital loss.

This is despite the fact that this is a completely insane methodology. It ignores:

  • • The rate (total/time) of the expected capital loss should the issue be called (virtually a certainty for most extant FixedResets)
  • • The change in dividend should the issue not be called and the dividend reset for the ensuing five years to the defined spread about Canadas
  • • The proximity of the ex-Dividend Date

This led to a fair bit of high-school algebra that derived a closed-form approximation to the yield of a perpetual preferred share with a constant dividend rate to perpetuity; as well as an approximation for the yield of a maturing instrument.

A missing part of the theory was derived in May, 2011, using the First Exponential Approximation, and that derivation is appended to the linked document.

Look for the research link!

Resarch : April, 2010, FixedReset Slump

Friday, June 10th, 2022

Prices of FixedResets slumped in April, 2010, but the market didn’t really have a rational valuation model at that time. Changes in valuation differences between issues were difficult to understand.

In this 2010 essay I attempted to determine just what the market was considering to be important.

Look for the research link!

June 9, 2022

Thursday, June 9th, 2022

TXPR closed at 647.35, down 0.87% on the day. Volume today was 2.29-million, well above the median of the past 21 trading days.

CPD closed at 12.80, down 1.46% on the day. Volume was 62,090, slightly above the median of the past 21 trading days.

ZPR closed at 10.73 down 1.02% on the day. Volume of 297,580 was second-highest of the past 21 trading days.

Five-year Canada yields were down to 3.19% today.

The Bank of Canada released its Financial System Review – 2022:

Fragile liquidity in fixed-income markets is an ongoing structural vulnerability. A sudden spike in demand for liquidity from asset managers could exceed the willingness of banks to supply such liquidity, causing large price movements and a potential freeze in some markets. The recent tightening in financial conditions and increased market volatility have reduced liquidity.

This structural vulnerability has developed in part because the asset management sector—which includes investment funds, pension funds and insurance companies—has grown from $2.3 trillion in assets under management in 2008 to $7.1 trillion in 2021. Over this period, some asset managers have shifted their portfolios to riskier, less-liquid assets. For instance, mutual funds have increased their allocations to corporate bonds from more-liquid government bonds, including those with a lower quality of credit….Market functioning could be severely impaired if these dealers are unwilling to buy these assets if, for example, the riskiness of these assets increases or dealers approach internal risk limits. This happened in March 2020, causing some fixed-income markets to freeze and making it harder for firms to generate cash. (… For a more detailed assessment, see J.-S. Fontaine, C. Garriott, J. Johal, J. Lee, and A. Uthemann, “COVID‑19 Crisis: Lessons Learned for Future Policy Research,” Bank of Canada Staff Discussion Paper No. 2021-2 (February 2021).)

BoC Goveernor Tiff Macklem is talking tough:

Bank of Canada governor Tiff Macklem said the central bank may need to raise its benchmark interest rate to 3 per cent or above to bring inflation under control, and that the bank’s governing council is open to larger rate hikes if needed.

This echoes remarks made by deputy governor Paul Beaudry last week. It opens the door to a 75 basis point interest rate hike at the bank’s next meeting in July.

“We may need to take more interest rate steps to get inflation back to target. Or we may need to move more quickly, we may need to take a larger step,” Mr. Macklem said in a Thursday news conference following the release of the central bank’s annual Financial System Review.

It’s enough to drive a man to drink, and I don’t mean milk:

The cost of milk is rising at its fastest clip in years, propelled by a big annual hike in the benchmark regulated price in Canada’s supply management system.

And now, dairy farmers are asking for an unusual mid-year increase that, if approved, is certain to push retail prices even higher. That may seem like a slam-dunk condemnation of Canada’s tightly regulated dairy market, with its production quotas, government-dictated prices and even a butter-storage surcharge.

It’s worth noting, however, that U.S. consumers enjoyed relatively low milk prices for more than a half-decade. Regulated Canadian prices were generally trending upward during that time; Canadian consumers did not get the price breaks their U.S. counterparts did.

So, supply management has cost Canadian milk consumers – but those costs arrived long before the current inflationary surge.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1903 % 2,686.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1903 % 5,151.7
Floater 4.63 % 4.69 % 46,002 15.96 3 -0.1903 % 2,969.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.4900 % 3,522.2
SplitShare 4.83 % 5.10 % 35,774 3.20 8 -0.4900 % 4,206.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.4900 % 3,281.8
Perpetual-Premium 5.83 % 5.94 % 69,648 13.93 2 -0.7708 % 2,967.7
Perpetual-Discount 5.64 % 5.75 % 62,125 14.22 34 -0.4717 % 3,290.0
FixedReset Disc 4.48 % 6.11 % 128,333 14.00 57 -1.5841 % 2,605.5
Insurance Straight 5.66 % 5.67 % 89,399 14.36 19 -1.6874 % 3,178.9
FloatingReset 4.92 % 5.14 % 48,872 15.30 2 -0.1192 % 2,719.9
FixedReset Prem 5.04 % 4.71 % 128,165 2.01 9 -0.4046 % 2,618.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -1.5841 % 2,663.3
FixedReset Ins Non 4.36 % 6.02 % 74,013 14.15 15 -0.8448 % 2,755.3
Performance Highlights
Issue Index Change Notes
TRP.PR.D FixedReset Disc -9.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.25 %
SLF.PR.H FixedReset Ins Non -9.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 18.07
Evaluated at bid price : 18.07
Bid-YTW : 6.47 %
GWO.PR.Y Insurance Straight -7.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.94 %
TD.PF.C FixedReset Disc -5.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 21.27
Evaluated at bid price : 21.27
Bid-YTW : 6.06 %
CM.PR.O FixedReset Disc -5.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.24 %
GWO.PR.P Insurance Straight -5.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 5.93 %
RY.PR.M FixedReset Disc -4.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.18 %
MFC.PR.J FixedReset Ins Non -4.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 22.56
Evaluated at bid price : 23.15
Bid-YTW : 6.13 %
BAM.PF.F FixedReset Disc -4.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 6.76 %
NA.PR.W FixedReset Disc -3.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 6.03 %
BAM.PF.A FixedReset Disc -3.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 22.95
Evaluated at bid price : 23.42
Bid-YTW : 6.43 %
BAM.PF.B FixedReset Disc -3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 21.32
Evaluated at bid price : 21.61
Bid-YTW : 6.55 %
BAM.PF.E FixedReset Disc -3.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 6.70 %
MFC.PR.C Insurance Straight -3.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.51 %
TD.PF.B FixedReset Disc -3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 21.37
Evaluated at bid price : 21.37
Bid-YTW : 6.07 %
BAM.PF.G FixedReset Disc -3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 6.75 %
CM.PR.S FixedReset Disc -3.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 22.82
Evaluated at bid price : 23.50
Bid-YTW : 5.90 %
PWF.PR.F Perpetual-Discount -2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 22.13
Evaluated at bid price : 22.41
Bid-YTW : 5.93 %
BAM.PR.T FixedReset Disc -2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 18.86
Evaluated at bid price : 18.86
Bid-YTW : 6.65 %
TRP.PR.A FixedReset Disc -2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 6.98 %
CCS.PR.C Insurance Straight -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.56 %
GWO.PR.H Insurance Straight -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 20.74
Evaluated at bid price : 20.74
Bid-YTW : 5.86 %
GWO.PR.R Insurance Straight -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 5.77 %
FTS.PR.G FixedReset Disc -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 6.28 %
GWO.PR.I Insurance Straight -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.74 %
TRP.PR.G FixedReset Disc -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 21.93
Evaluated at bid price : 22.30
Bid-YTW : 6.14 %
CU.PR.F Perpetual-Discount -2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.67 %
NA.PR.E FixedReset Disc -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 23.71
Evaluated at bid price : 24.25
Bid-YTW : 5.84 %
TRP.PR.B FixedReset Disc -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 7.04 %
BAM.PR.X FixedReset Disc -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.75 %
CM.PR.Q FixedReset Disc -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 21.74
Evaluated at bid price : 22.00
Bid-YTW : 6.11 %
MFC.PR.B Insurance Straight -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.43 %
CM.PR.P FixedReset Disc -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 21.31
Evaluated at bid price : 21.61
Bid-YTW : 5.95 %
GWO.PR.N FixedReset Ins Non -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 6.24 %
SLF.PR.C Insurance Straight -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.50 %
SLF.PR.E Insurance Straight -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.50 %
PWF.PR.S Perpetual-Discount -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.86 %
TRP.PR.C FixedReset Disc -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 14.45
Evaluated at bid price : 14.45
Bid-YTW : 7.00 %
RY.PR.H FixedReset Disc -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 21.60
Evaluated at bid price : 22.01
Bid-YTW : 5.87 %
CU.PR.C FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 21.81
Evaluated at bid price : 22.25
Bid-YTW : 6.21 %
TD.PF.J FixedReset Disc -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 24.00
Evaluated at bid price : 24.50
Bid-YTW : 5.92 %
NA.PR.G FixedReset Disc -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 23.66
Evaluated at bid price : 24.76
Bid-YTW : 5.86 %
TD.PF.E FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 21.90
Evaluated at bid price : 22.25
Bid-YTW : 6.08 %
PWF.PR.P FixedReset Disc -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 6.65 %
PWF.PR.G Perpetual-Premium -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 24.92
Evaluated at bid price : 25.15
Bid-YTW : 5.94 %
CM.PR.Y FixedReset Prem -1.54 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 4.38 %
CU.PR.I FixedReset Prem -1.46 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.55 %
PWF.PR.Z Perpetual-Discount -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 22.20
Evaluated at bid price : 22.55
Bid-YTW : 5.77 %
TD.PF.K FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 23.57
Evaluated at bid price : 24.00
Bid-YTW : 5.89 %
BNS.PR.I FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 24.06
Evaluated at bid price : 24.40
Bid-YTW : 5.66 %
PVS.PR.I SplitShare -1.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.65
Bid-YTW : 5.24 %
GWO.PR.L Insurance Straight -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 5.82 %
BAM.PR.Z FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 23.97
Evaluated at bid price : 24.60
Bid-YTW : 6.18 %
FTS.PR.M FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.45 %
POW.PR.A Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 24.22
Evaluated at bid price : 24.51
Bid-YTW : 5.80 %
GWO.PR.S Insurance Straight -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 22.75
Evaluated at bid price : 22.99
Bid-YTW : 5.71 %
BMO.PR.S FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 21.76
Evaluated at bid price : 22.25
Bid-YTW : 5.92 %
CU.PR.H Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 22.61
Evaluated at bid price : 22.90
Bid-YTW : 5.76 %
BAM.PF.D Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 21.85
Evaluated at bid price : 22.09
Bid-YTW : 5.64 %
POW.PR.B Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 5.75 %
FTS.PR.F Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.65 %
MFC.PR.Q FixedReset Ins Non 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 23.15
Evaluated at bid price : 23.70
Bid-YTW : 5.91 %
ELF.PR.F Perpetual-Discount 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 22.64
Evaluated at bid price : 22.89
Bid-YTW : 5.88 %
SLF.PR.D Insurance Straight 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 5.43 %
FTS.PR.H FixedReset Disc 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 15.99
Evaluated at bid price : 15.99
Bid-YTW : 6.38 %
BMO.PR.W FixedReset Disc 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 6.27 %
TD.PF.D FixedReset Disc 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 22.17
Evaluated at bid price : 22.60
Bid-YTW : 5.95 %
CU.PR.G Perpetual-Discount 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.53 %
MFC.PR.F FixedReset Ins Non 4.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 16.14
Evaluated at bid price : 16.14
Bid-YTW : 6.20 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.S FixedReset Disc 104,090 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 22.82
Evaluated at bid price : 23.50
Bid-YTW : 5.90 %
BMO.PR.F FixedReset Prem 66,530 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.37 %
TRP.PR.B FixedReset Disc 66,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 7.04 %
TD.PF.K FixedReset Disc 56,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 23.57
Evaluated at bid price : 24.00
Bid-YTW : 5.89 %
IFC.PR.C FixedReset Disc 34,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 22.01
Evaluated at bid price : 22.50
Bid-YTW : 5.81 %
FTS.PR.J Perpetual-Discount 28,675 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.62 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.H FixedReset Ins Non Quote: 18.07 – 23.50
Spot Rate : 5.4300
Average : 3.3796

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 18.07
Evaluated at bid price : 18.07
Bid-YTW : 6.47 %

CU.PR.F Perpetual-Discount Quote: 20.00 – 22.75
Spot Rate : 2.7500
Average : 1.6182

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.67 %

MFC.PR.L FixedReset Ins Non Quote: 21.00 – 24.35
Spot Rate : 3.3500
Average : 2.3696

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.08 %

TRP.PR.D FixedReset Disc Quote: 18.50 – 20.93
Spot Rate : 2.4300
Average : 1.4549

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.25 %

MFC.PR.N FixedReset Ins Non Quote: 21.33 – 24.40
Spot Rate : 3.0700
Average : 2.2995

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 21.33
Evaluated at bid price : 21.33
Bid-YTW : 6.02 %

MFC.PR.J FixedReset Ins Non Quote: 23.15 – 24.70
Spot Rate : 1.5500
Average : 0.9321

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-09
Maturity Price : 22.56
Evaluated at bid price : 23.15
Bid-YTW : 6.13 %

June 8, 2022

Wednesday, June 8th, 2022

TXPR closed at 653.02, down 0.75% on the day. Volume today was 2.67-million, second-highest of the past 21 trading days.

CPD closed at 12.99, down 0.76% on the day. Volume was 94,770, above the median of the past 21 trading days.

ZPR closed at 10.84 down 1.00% on the day. Volume of 392,410 second-highest of the past 21 trading days.

Five-year Canada yields were up to 3.23% today. These bonds are on sale this week!

PerpetualDiscounts now yield 5.70%, equivalent to 7.41% interest at the standard equivalency factor of 1.3x. Long corporates now yield 4.94%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed slightly (and perhaps spuriously) to 245bp from the 250bp reported June 1.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,691.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 5,161.5
Floater 4.62 % 4.69 % 44,616 15.97 3 0.0000 % 2,974.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.0227 % 3,539.5
SplitShare 4.81 % 4.93 % 34,996 3.21 8 0.0227 % 4,226.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0227 % 3,298.0
Perpetual-Premium 5.78 % -12.59 % 69,682 0.08 2 -0.0198 % 2,990.8
Perpetual-Discount 5.61 % 5.70 % 61,469 14.28 34 -0.7928 % 3,305.6
FixedReset Disc 4.41 % 6.02 % 128,421 14.01 57 -0.6823 % 2,647.4
Insurance Straight 5.56 % 5.61 % 89,162 14.52 19 -0.9607 % 3,233.5
FloatingReset 4.91 % 5.13 % 49,588 15.32 2 -0.5926 % 2,723.1
FixedReset Prem 5.02 % 4.66 % 126,891 2.02 9 -0.3727 % 2,628.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.6823 % 2,706.2
FixedReset Ins Non 4.32 % 5.89 % 73,447 14.17 15 -0.5600 % 2,778.8
Performance Highlights
Issue Index Change Notes
BMO.PR.W FixedReset Disc -9.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.42 %
TRP.PR.E FixedReset Disc -7.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 6.90 %
SLF.PR.D Insurance Straight -6.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.52 %
MFC.PR.F FixedReset Ins Non -6.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 15.51
Evaluated at bid price : 15.51
Bid-YTW : 6.43 %
IFC.PR.G FixedReset Ins Non -5.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 22.60
Evaluated at bid price : 23.11
Bid-YTW : 6.16 %
RY.PR.J FixedReset Disc -4.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.14 %
TD.PF.D FixedReset Disc -4.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 21.74
Evaluated at bid price : 22.00
Bid-YTW : 6.12 %
NA.PR.S FixedReset Disc -3.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 21.79
Evaluated at bid price : 22.29
Bid-YTW : 6.02 %
BMO.PR.Y FixedReset Disc -3.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 21.54
Evaluated at bid price : 21.92
Bid-YTW : 6.05 %
BAM.PF.C Perpetual-Discount -3.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.76 %
FTS.PR.H FixedReset Disc -3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 15.65
Evaluated at bid price : 15.65
Bid-YTW : 6.51 %
ELF.PR.F Perpetual-Discount -3.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 22.31
Evaluated at bid price : 22.58
Bid-YTW : 5.96 %
GWO.PR.G Insurance Straight -2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 22.44
Evaluated at bid price : 22.70
Bid-YTW : 5.73 %
FTS.PR.K FixedReset Disc -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.49 %
RY.PR.Z FixedReset Disc -2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 21.60
Evaluated at bid price : 22.01
Bid-YTW : 5.85 %
PWF.PF.A Perpetual-Discount -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 5.43 %
CU.PR.D Perpetual-Discount -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.74 %
PWF.PR.K Perpetual-Discount -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 5.81 %
FTS.PR.M FixedReset Disc -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.38 %
SLF.PR.C Insurance Straight -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.39 %
TD.PF.A FixedReset Disc -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 21.60
Evaluated at bid price : 22.01
Bid-YTW : 5.81 %
GWO.PR.Q Insurance Straight -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 22.24
Evaluated at bid price : 22.51
Bid-YTW : 5.72 %
PWF.PR.R Perpetual-Discount -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 23.40
Evaluated at bid price : 23.69
Bid-YTW : 5.88 %
CM.PR.Q FixedReset Disc -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 22.08
Evaluated at bid price : 22.47
Bid-YTW : 5.98 %
TD.PF.E FixedReset Disc -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 22.16
Evaluated at bid price : 22.62
Bid-YTW : 5.98 %
PWF.PR.L Perpetual-Discount -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 5.84 %
BIP.PR.E FixedReset Disc -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 23.40
Evaluated at bid price : 24.01
Bid-YTW : 6.28 %
GWO.PR.S Insurance Straight -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 22.89
Evaluated at bid price : 23.25
Bid-YTW : 5.64 %
IFC.PR.I Perpetual-Discount -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 23.52
Evaluated at bid price : 23.90
Bid-YTW : 5.74 %
TRP.PR.F FloatingReset -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 5.13 %
IFC.PR.A FixedReset Ins Non -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 5.73 %
MFC.PR.C Insurance Straight -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.32 %
GWO.PR.R Insurance Straight -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.64 %
TD.PF.L FixedReset Prem -1.37 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.23
Bid-YTW : 5.02 %
TD.PF.M FixedReset Prem -1.37 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 4.90 %
CU.PR.C FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 22.07
Evaluated at bid price : 22.65
Bid-YTW : 6.09 %
PWF.PR.E Perpetual-Discount -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 23.40
Evaluated at bid price : 23.69
Bid-YTW : 5.88 %
PWF.PR.T FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 21.38
Evaluated at bid price : 21.70
Bid-YTW : 6.20 %
NA.PR.G FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.19
Bid-YTW : 4.66 %
PWF.PR.H Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 24.46
Evaluated at bid price : 24.70
Bid-YTW : 5.89 %
BAM.PF.D Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 22.10
Evaluated at bid price : 22.33
Bid-YTW : 5.58 %
CM.PR.O FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 21.70
Evaluated at bid price : 22.16
Bid-YTW : 5.89 %
BAM.PR.X FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.61 %
BNS.PR.I FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 23.59
Evaluated at bid price : 24.75
Bid-YTW : 5.54 %
TRP.PR.B FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.90 %
PWF.PR.P FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 6.55 %
BAM.PF.B FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 22.14
Evaluated at bid price : 22.45
Bid-YTW : 6.30 %
BAM.PF.A FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 23.94
Evaluated at bid price : 24.35
Bid-YTW : 6.19 %
BAM.PF.F FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 22.08
Evaluated at bid price : 22.35
Bid-YTW : 6.45 %
TRP.PR.G FixedReset Disc 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 22.27
Evaluated at bid price : 22.81
Bid-YTW : 6.00 %
RY.PR.M FixedReset Disc 5.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 21.79
Evaluated at bid price : 22.10
Bid-YTW : 5.87 %
MFC.PR.N FixedReset Ins Non 7.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.00 %
BAM.PF.E FixedReset Disc 12.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.46 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.A FixedReset Disc 252,170 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 21.60
Evaluated at bid price : 22.01
Bid-YTW : 5.81 %
RY.PR.J FixedReset Disc 90,613 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.14 %
PWF.PR.S Perpetual-Discount 84,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.74 %
MFC.PR.J FixedReset Ins Non 72,840 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 23.71
Evaluated at bid price : 24.30
Bid-YTW : 5.84 %
TD.PF.K FixedReset Disc 60,850 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 23.96
Evaluated at bid price : 24.35
Bid-YTW : 5.81 %
TD.PF.L FixedReset Prem 45,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.23
Bid-YTW : 5.02 %
There were 29 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BMO.PR.W FixedReset Disc Quote: 20.05 – 24.20
Spot Rate : 4.1500
Average : 3.0561

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.42 %

SLF.PR.J FloatingReset Quote: 16.25 – 25.00
Spot Rate : 8.7500
Average : 7.8492

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 4.67 %

TRP.PR.E FixedReset Disc Quote: 19.06 – 20.80
Spot Rate : 1.7400
Average : 1.0577

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 6.90 %

IFC.PR.G FixedReset Ins Non Quote: 23.11 – 24.60
Spot Rate : 1.4900
Average : 0.9592

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 22.60
Evaluated at bid price : 23.11
Bid-YTW : 6.16 %

BIP.PR.A FixedReset Disc Quote: 22.51 – 24.00
Spot Rate : 1.4900
Average : 0.9598

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 22.11
Evaluated at bid price : 22.51
Bid-YTW : 6.82 %

RY.PR.J FixedReset Disc Quote: 22.00 – 23.05
Spot Rate : 1.0500
Average : 0.6302

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-08
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.14 %

Research : Annuities, Part 1

Wednesday, June 8th, 2022

Annuities arouse strong emotions in many investors. Some despise them, others won’t consider anything else – and, I’ve noticed, few of these antagonists are able to back up their views with hard data and logical argument. In many cases, it seems that many investors will strongly deprecate Straight Preferred shares, while expressing adoration for annuities simply because the price of Straights is so volatile … ignoring the fact that the price of annuities is also extremely volatile, but since it is not reported honestly to the purchaser nobody notices. It’s a lot like GICs!

In this 2010 essay (which builds upon the PrefBlog post Preferred Shares & Annuities) I looked at annuities as a component of a retirement portfolio and concluded in part:

They are a lousy investment, but they are great insurance!

There is a follow-up article available via Annuities, Part 2.

Look for the research link!

June 7, 2022

Tuesday, June 7th, 2022
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1900 % 2,691.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1900 % 5,161.5
Floater 4.62 % 4.69 % 44,753 15.97 3 -0.1900 % 2,974.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.1315 % 3,538.7
SplitShare 4.81 % 4.81 % 36,441 3.21 8 0.1315 % 4,225.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1315 % 3,297.3
Perpetual-Premium 5.78 % -12.77 % 64,505 0.08 2 -0.2169 % 2,991.4
Perpetual-Discount 5.57 % 5.68 % 61,760 14.34 34 0.3753 % 3,332.0
FixedReset Disc 4.38 % 5.86 % 127,249 13.89 57 0.1852 % 2,665.6
Insurance Straight 5.51 % 5.56 % 89,844 14.61 19 0.4201 % 3,264.8
FloatingReset 4.88 % 5.05 % 49,950 15.45 2 0.2972 % 2,739.3
FixedReset Prem 5.00 % 4.21 % 121,021 2.02 9 -0.1774 % 2,638.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1852 % 2,724.8
FixedReset Ins Non 4.29 % 5.83 % 72,991 14.11 15 0.0716 % 2,794.5
Performance Highlights
Issue Index Change Notes
RY.PR.M FixedReset Disc -5.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.18 %
MFC.PR.Q FixedReset Ins Non -4.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 22.86
Evaluated at bid price : 23.40
Bid-YTW : 5.98 %
CU.PR.G Perpetual-Discount -2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 5.68 %
BAM.PR.T FixedReset Disc -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 6.46 %
TRP.PR.D FixedReset Disc -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 20.43
Evaluated at bid price : 20.43
Bid-YTW : 6.57 %
BAM.PF.I FixedReset Prem -1.73 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 5.19 %
GWO.PR.P Insurance Straight -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.62 %
BIP.PR.A FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 22.18
Evaluated at bid price : 22.60
Bid-YTW : 6.79 %
CM.PR.Q FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 22.33
Evaluated at bid price : 22.85
Bid-YTW : 5.87 %
PVS.PR.H SplitShare 1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.65
Bid-YTW : 5.07 %
GWO.PR.Y Insurance Straight 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.46 %
CM.PR.O FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 22.14
Evaluated at bid price : 22.40
Bid-YTW : 5.84 %
GWO.PR.N FixedReset Ins Non 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 6.13 %
POW.PR.B Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 23.71
Evaluated at bid price : 24.02
Bid-YTW : 5.65 %
NA.PR.W FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 22.00
Evaluated at bid price : 22.30
Bid-YTW : 5.77 %
FTS.PR.H FixedReset Disc 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 6.32 %
CU.PR.D Perpetual-Discount 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.60 %
CU.PR.F Perpetual-Discount 3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 20.62
Evaluated at bid price : 20.62
Bid-YTW : 5.50 %
CU.PR.H Perpetual-Discount 3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 22.91
Evaluated at bid price : 23.20
Bid-YTW : 5.69 %
BAM.PF.D Perpetual-Discount 3.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.51 %
SLF.PR.D Insurance Straight 8.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.13 %
MFC.PR.F FixedReset Ins Non 10.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.07 %
BMO.PR.W FixedReset Disc 10.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 21.99
Evaluated at bid price : 22.25
Bid-YTW : 5.77 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.E FixedReset Disc 251,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-11-25
Maturity Price : 25.00
Evaluated at bid price : 24.86
Bid-YTW : 5.40 %
TD.PF.D FixedReset Disc 130,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 22.42
Evaluated at bid price : 23.00
Bid-YTW : 5.85 %
TD.PF.C FixedReset Disc 118,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 22.25
Evaluated at bid price : 22.65
Bid-YTW : 5.68 %
NA.PR.E FixedReset Disc 93,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 24.39
Evaluated at bid price : 24.80
Bid-YTW : 5.71 %
MFC.PR.I FixedReset Ins Non 71,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 3.15 %
GWO.PR.Y Insurance Straight 63,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.46 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.J FloatingReset Quote: 16.20 – 25.00
Spot Rate : 8.8000
Average : 6.8614

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 4.69 %

MFC.PR.N FixedReset Ins Non Quote: 20.00 – 24.40
Spot Rate : 4.4000
Average : 2.8087

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.41 %

SLF.PR.H FixedReset Ins Non Quote: 19.95 – 23.50
Spot Rate : 3.5500
Average : 2.2185

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 5.89 %

CU.PR.G Perpetual-Discount Quote: 19.95 – 24.84
Spot Rate : 4.8900
Average : 3.6379

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 5.68 %

MFC.PR.L FixedReset Ins Non Quote: 20.99 – 24.35
Spot Rate : 3.3600
Average : 2.4621

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 20.99
Evaluated at bid price : 20.99
Bid-YTW : 6.08 %

TD.PF.D FixedReset Disc Quote: 23.00 – 24.95
Spot Rate : 1.9500
Average : 1.1559

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 22.42
Evaluated at bid price : 23.00
Bid-YTW : 5.85 %