Performance Highlights |
Issue |
Index |
Change |
Notes |
IFC.PR.C |
FixedReset Disc |
-10.22 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.70 % |
RY.PR.Z |
FixedReset Disc |
-6.35 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.53 % |
FTS.PR.H |
FixedReset Disc |
-6.00 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 15.03
Evaluated at bid price : 15.03
Bid-YTW : 7.09 % |
GWO.PR.N |
FixedReset Ins Non |
-4.61 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 6.84 % |
TRP.PR.G |
FixedReset Disc |
-4.26 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.64 % |
NA.PR.S |
FixedReset Disc |
-3.50 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 6.53 % |
FTS.PR.K |
FixedReset Disc |
-3.33 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 7.03 % |
MFC.PR.B |
Insurance Straight |
-3.26 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.62 % |
FTS.PR.G |
FixedReset Disc |
-3.13 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 6.79 % |
TD.PF.A |
FixedReset Disc |
-3.02 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.31 % |
IFC.PR.I |
Perpetual-Discount |
-2.91 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 22.75
Evaluated at bid price : 23.05
Bid-YTW : 5.97 % |
MFC.PR.K |
FixedReset Ins Non |
-2.87 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 21.60
Evaluated at bid price : 22.00
Bid-YTW : 6.26 % |
TRP.PR.A |
FixedReset Disc |
-2.70 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 16.59
Evaluated at bid price : 16.59
Bid-YTW : 7.47 % |
FTS.PR.M |
FixedReset Disc |
-2.64 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.89 % |
GWO.PR.T |
Insurance Straight |
-2.63 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 21.99
Evaluated at bid price : 22.25
Bid-YTW : 5.79 % |
CU.PR.G |
Perpetual-Discount |
-2.54 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 19.98
Evaluated at bid price : 19.98
Bid-YTW : 5.68 % |
MFC.PR.Q |
FixedReset Ins Non |
-2.53 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 22.58
Evaluated at bid price : 23.10
Bid-YTW : 6.33 % |
TRP.PR.C |
FixedReset Disc |
-2.42 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 7.49 % |
MFC.PR.L |
FixedReset Ins Non |
-2.38 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.50 % |
RY.PR.S |
FixedReset Disc |
-2.24 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 23.58
Evaluated at bid price : 23.95
Bid-YTW : 5.93 % |
BMO.PR.W |
FixedReset Disc |
-2.24 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 6.69 % |
TD.PF.D |
FixedReset Disc |
-2.21 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 21.82
Evaluated at bid price : 22.10
Bid-YTW : 6.32 % |
BAM.PR.K |
Floater |
-2.14 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 4.80 % |
BMO.PR.S |
FixedReset Disc |
-2.02 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 6.32 % |
BAM.PR.N |
Perpetual-Discount |
-1.91 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.77 % |
CM.PR.P |
FixedReset Disc |
-1.90 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.33 % |
RY.PR.H |
FixedReset Disc |
-1.86 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 21.31
Evaluated at bid price : 21.60
Bid-YTW : 6.24 % |
BAM.PR.Z |
FixedReset Disc |
-1.83 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 23.43
Evaluated at bid price : 24.15
Bid-YTW : 6.56 % |
BMO.PR.T |
FixedReset Disc |
-1.83 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.26 % |
MFC.PR.F |
FixedReset Ins Non |
-1.80 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 6.59 % |
BIP.PR.F |
FixedReset Disc |
-1.75 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 23.73
Evaluated at bid price : 24.12
Bid-YTW : 6.38 % |
GWO.PR.Q |
Insurance Straight |
-1.73 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 21.87
Evaluated at bid price : 22.11
Bid-YTW : 5.83 % |
CM.PR.Q |
FixedReset Disc |
-1.73 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 21.32
Evaluated at bid price : 21.62
Bid-YTW : 6.44 % |
RY.PR.N |
Perpetual-Discount |
-1.67 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 23.81
Evaluated at bid price : 24.14
Bid-YTW : 5.10 % |
CU.PR.J |
Perpetual-Discount |
-1.61 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 5.76 % |
BMO.PR.E |
FixedReset Disc |
-1.56 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 23.64
Evaluated at bid price : 24.05
Bid-YTW : 6.22 % |
TRP.PR.F |
FloatingReset |
-1.51 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 5.34 % |
POW.PR.B |
Perpetual-Discount |
-1.48 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 5.84 % |
IFC.PR.E |
Insurance Straight |
-1.48 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 22.91
Evaluated at bid price : 23.35
Bid-YTW : 5.66 % |
TRP.PR.B |
FixedReset Disc |
-1.46 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 7.49 % |
ELF.PR.H |
Perpetual-Discount |
-1.46 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 24.09
Evaluated at bid price : 24.35
Bid-YTW : 5.73 % |
GWO.PR.G |
Insurance Straight |
-1.42 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 5.85 % |
CM.PR.Y |
FixedReset Prem |
-1.37 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 5.08 % |
BAM.PR.B |
Floater |
-1.36 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 13.81
Evaluated at bid price : 13.81
Bid-YTW : 4.76 % |
MIC.PR.A |
Perpetual-Discount |
-1.32 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 22.19
Evaluated at bid price : 22.50
Bid-YTW : 6.11 % |
RY.PR.O |
Perpetual-Discount |
-1.31 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 23.83
Evaluated at bid price : 24.16
Bid-YTW : 5.10 % |
IAF.PR.I |
FixedReset Ins Non |
-1.30 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 23.65
Evaluated at bid price : 24.24
Bid-YTW : 6.22 % |
PWF.PR.L |
Perpetual-Discount |
-1.28 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 21.40
Evaluated at bid price : 21.67
Bid-YTW : 5.96 % |
GWO.PR.S |
Insurance Straight |
-1.26 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 22.28
Evaluated at bid price : 22.70
Bid-YTW : 5.78 % |
GWO.PR.R |
Insurance Straight |
-1.25 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.84 % |
CIU.PR.A |
Perpetual-Discount |
-1.24 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 5.84 % |
BMO.PR.Y |
FixedReset Disc |
-1.23 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 21.34
Evaluated at bid price : 21.65
Bid-YTW : 6.36 % |
MFC.PR.N |
FixedReset Ins Non |
-1.22 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 6.34 % |
MFC.PR.M |
FixedReset Ins Non |
-1.16 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.41 % |
CU.PR.E |
Perpetual-Discount |
-1.16 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.82 % |
PWF.PR.Z |
Perpetual-Discount |
-1.11 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 22.02
Evaluated at bid price : 22.30
Bid-YTW : 5.85 % |
BIP.PR.A |
FixedReset Disc |
-1.11 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 22.00
Evaluated at bid price : 22.35
Bid-YTW : 7.09 % |
TD.PF.E |
FixedReset Disc |
-1.08 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 21.73
Evaluated at bid price : 22.01
Bid-YTW : 6.37 % |
BAM.PR.C |
Floater |
-1.08 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 4.76 % |
MFC.PR.C |
Insurance Straight |
-1.07 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 20.28
Evaluated at bid price : 20.28
Bid-YTW : 5.58 % |
TD.PF.J |
FixedReset Disc |
-1.02 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 23.70
Evaluated at bid price : 24.25
Bid-YTW : 6.24 % |
CCS.PR.C |
Insurance Straight |
1.33 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 5.48 % |
CM.PR.O |
FixedReset Disc |
1.67 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.40 % |
IFC.PR.G |
FixedReset Ins Non |
2.03 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 23.04
Evaluated at bid price : 23.58
Bid-YTW : 6.30 % |
BAM.PF.I |
FixedReset Prem |
2.20 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 26.06
Bid-YTW : 4.67 % |
MFC.PR.J |
FixedReset Ins Non |
2.63 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 23.12
Evaluated at bid price : 23.76
Bid-YTW : 6.24 % |
BAM.PR.T |
FixedReset Disc |
2.65 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 6.70 % |
GWO.PR.P |
Insurance Straight |
3.51 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 5.72 % |
BAM.PR.R |
FixedReset Disc |
3.62 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.88 % |
GWO.PR.Y |
Insurance Straight |
3.74 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 5.73 % |
TRP.PR.D |
FixedReset Disc |
4.65 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 7.22 % |
SLF.PR.H |
FixedReset Ins Non |
5.15 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-10
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.41 % |
BIR.PR.A & BIR.PR.C : Intention to Redeem
Sunday, June 12th, 2022Birchcliff Energy Ltd. has announced:
BIR.PR.A was issued as a FixedReset, 8.00%+683 that commenced trading 2012-8-8. It reset to 8.374% in 2017.
BIR.PR.C was issued as a seven-year retractible, 7.00%, that commenced trading in 2013.
Neither issue has been tracked by HIMIPref™.
Thanks to Assiduous Reader Dan Good for bringing this to my attention!
Posted in Issue Comments | No Comments »