June 7, 2022

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1900 % 2,691.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1900 % 5,161.5
Floater 4.62 % 4.69 % 44,753 15.97 3 -0.1900 % 2,974.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.1315 % 3,538.7
SplitShare 4.81 % 4.81 % 36,441 3.21 8 0.1315 % 4,225.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1315 % 3,297.3
Perpetual-Premium 5.78 % -12.77 % 64,505 0.08 2 -0.2169 % 2,991.4
Perpetual-Discount 5.57 % 5.68 % 61,760 14.34 34 0.3753 % 3,332.0
FixedReset Disc 4.38 % 5.86 % 127,249 13.89 57 0.1852 % 2,665.6
Insurance Straight 5.51 % 5.56 % 89,844 14.61 19 0.4201 % 3,264.8
FloatingReset 4.88 % 5.05 % 49,950 15.45 2 0.2972 % 2,739.3
FixedReset Prem 5.00 % 4.21 % 121,021 2.02 9 -0.1774 % 2,638.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1852 % 2,724.8
FixedReset Ins Non 4.29 % 5.83 % 72,991 14.11 15 0.0716 % 2,794.5
Performance Highlights
Issue Index Change Notes
RY.PR.M FixedReset Disc -5.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.18 %
MFC.PR.Q FixedReset Ins Non -4.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 22.86
Evaluated at bid price : 23.40
Bid-YTW : 5.98 %
CU.PR.G Perpetual-Discount -2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 5.68 %
BAM.PR.T FixedReset Disc -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 6.46 %
TRP.PR.D FixedReset Disc -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 20.43
Evaluated at bid price : 20.43
Bid-YTW : 6.57 %
BAM.PF.I FixedReset Prem -1.73 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 5.19 %
GWO.PR.P Insurance Straight -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.62 %
BIP.PR.A FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 22.18
Evaluated at bid price : 22.60
Bid-YTW : 6.79 %
CM.PR.Q FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 22.33
Evaluated at bid price : 22.85
Bid-YTW : 5.87 %
PVS.PR.H SplitShare 1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.65
Bid-YTW : 5.07 %
GWO.PR.Y Insurance Straight 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.46 %
CM.PR.O FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 22.14
Evaluated at bid price : 22.40
Bid-YTW : 5.84 %
GWO.PR.N FixedReset Ins Non 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 6.13 %
POW.PR.B Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 23.71
Evaluated at bid price : 24.02
Bid-YTW : 5.65 %
NA.PR.W FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 22.00
Evaluated at bid price : 22.30
Bid-YTW : 5.77 %
FTS.PR.H FixedReset Disc 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 6.32 %
CU.PR.D Perpetual-Discount 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.60 %
CU.PR.F Perpetual-Discount 3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 20.62
Evaluated at bid price : 20.62
Bid-YTW : 5.50 %
CU.PR.H Perpetual-Discount 3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 22.91
Evaluated at bid price : 23.20
Bid-YTW : 5.69 %
BAM.PF.D Perpetual-Discount 3.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.51 %
SLF.PR.D Insurance Straight 8.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.13 %
MFC.PR.F FixedReset Ins Non 10.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.07 %
BMO.PR.W FixedReset Disc 10.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 21.99
Evaluated at bid price : 22.25
Bid-YTW : 5.77 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.E FixedReset Disc 251,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-11-25
Maturity Price : 25.00
Evaluated at bid price : 24.86
Bid-YTW : 5.40 %
TD.PF.D FixedReset Disc 130,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 22.42
Evaluated at bid price : 23.00
Bid-YTW : 5.85 %
TD.PF.C FixedReset Disc 118,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 22.25
Evaluated at bid price : 22.65
Bid-YTW : 5.68 %
NA.PR.E FixedReset Disc 93,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 24.39
Evaluated at bid price : 24.80
Bid-YTW : 5.71 %
MFC.PR.I FixedReset Ins Non 71,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 3.15 %
GWO.PR.Y Insurance Straight 63,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.46 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.J FloatingReset Quote: 16.20 – 25.00
Spot Rate : 8.8000
Average : 6.8614

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 4.69 %

MFC.PR.N FixedReset Ins Non Quote: 20.00 – 24.40
Spot Rate : 4.4000
Average : 2.8087

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.41 %

SLF.PR.H FixedReset Ins Non Quote: 19.95 – 23.50
Spot Rate : 3.5500
Average : 2.2185

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 5.89 %

CU.PR.G Perpetual-Discount Quote: 19.95 – 24.84
Spot Rate : 4.8900
Average : 3.6379

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 5.68 %

MFC.PR.L FixedReset Ins Non Quote: 20.99 – 24.35
Spot Rate : 3.3600
Average : 2.4621

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 20.99
Evaluated at bid price : 20.99
Bid-YTW : 6.08 %

TD.PF.D FixedReset Disc Quote: 23.00 – 24.95
Spot Rate : 1.9500
Average : 1.1559

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-07
Maturity Price : 22.42
Evaluated at bid price : 23.00
Bid-YTW : 5.85 %

Leave a Reply

You must be logged in to post a comment.