Archive for October, 2022

October 19, 2022

Wednesday, October 19th, 2022

PerpetualDiscounts now yield 6.58%, equivalent to 8.55% interest at the standard equivalency factor of 1.3x. Long corporates have been hammered in the past week to yield 5.56%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has declined to 300bp from the 320bp reported October 12.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0810 % 2,375.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0810 % 4,556.6
Floater 7.72 % 7.80 % 38,063 11.59 2 0.0810 % 2,626.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1338 % 3,365.7
SplitShare 4.99 % 6.65 % 38,255 3.04 7 -0.1338 % 4,019.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1338 % 3,136.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2053 % 2,614.1
Perpetual-Discount 6.51 % 6.58 % 69,523 13.07 33 -0.2053 % 2,850.6
FixedReset Disc 5.31 % 7.56 % 88,144 12.17 63 0.3276 % 2,254.3
Insurance Straight 6.54 % 6.56 % 79,909 13.11 19 -1.3379 % 2,752.3
FloatingReset 9.11 % 9.41 % 39,926 10.02 2 0.8873 % 2,491.8
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.3276 % 2,385.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3276 % 2,304.3
FixedReset Ins Non 5.49 % 7.91 % 47,137 11.63 14 -0.0290 % 2,287.7
Performance Highlights
Issue Index Change Notes
CCS.PR.C Insurance Straight -12.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 17.08
Evaluated at bid price : 17.08
Bid-YTW : 7.42 %
BAM.PF.E FixedReset Disc -7.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 9.81 %
BMO.PR.T FixedReset Disc -3.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 8.03 %
NA.PR.W FixedReset Disc -2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 7.69 %
SLF.PR.E Insurance Straight -2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.40 %
PWF.PR.Z Perpetual-Discount -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 19.82
Evaluated at bid price : 19.82
Bid-YTW : 6.53 %
BAM.PR.R FixedReset Disc -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 9.24 %
MFC.PR.C Insurance Straight -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 6.58 %
SLF.PR.C Insurance Straight -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 17.31
Evaluated at bid price : 17.31
Bid-YTW : 6.50 %
GWO.PR.H Insurance Straight -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.73 %
MFC.PR.I FixedReset Ins Non -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 21.64
Evaluated at bid price : 22.00
Bid-YTW : 7.32 %
MFC.PR.B Insurance Straight -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.55 %
GWO.PR.S Insurance Straight -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.75 %
IAF.PR.I FixedReset Ins Non -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 7.91 %
MFC.PR.K FixedReset Ins Non -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 8.16 %
MFC.PR.M FixedReset Ins Non -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 8.60 %
IFC.PR.F Insurance Straight -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.31 %
SLF.PR.D Insurance Straight -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 6.47 %
GWO.PR.R Insurance Straight -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 6.73 %
SLF.PR.G FixedReset Ins Non -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 12.76
Evaluated at bid price : 12.76
Bid-YTW : 8.77 %
BAM.PR.N Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 6.55 %
PVS.PR.H SplitShare -1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.35
Bid-YTW : 6.65 %
BMO.PR.Y FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 7.60 %
PWF.PF.A Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 17.19
Evaluated at bid price : 17.19
Bid-YTW : 6.58 %
NA.PR.G FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 21.43
Evaluated at bid price : 21.75
Bid-YTW : 7.32 %
BMO.PR.S FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 7.53 %
TRP.PR.F FloatingReset 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 9.41 %
TRP.PR.D FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 16.01
Evaluated at bid price : 16.01
Bid-YTW : 9.15 %
MFC.PR.Q FixedReset Ins Non 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.64 %
IFC.PR.C FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 8.07 %
BAM.PF.F FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 8.96 %
BNS.PR.I FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 7.08 %
IFC.PR.A FixedReset Ins Non 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 7.83 %
IFC.PR.G FixedReset Ins Non 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 7.89 %
RY.PR.H FixedReset Disc 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 7.32 %
POW.PR.D Perpetual-Discount 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.67 %
RY.PR.S FixedReset Disc 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 21.41
Evaluated at bid price : 21.73
Bid-YTW : 6.96 %
BIP.PR.A FixedReset Disc 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 10.07 %
TD.PF.D FixedReset Disc 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.36 %
CM.PR.T FixedReset Disc 2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 23.18
Evaluated at bid price : 23.60
Bid-YTW : 7.21 %
TD.PF.J FixedReset Disc 2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 21.93
Evaluated at bid price : 22.46
Bid-YTW : 7.08 %
TD.PF.K FixedReset Disc 6.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 21.61
Evaluated at bid price : 22.00
Bid-YTW : 7.05 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.D FixedReset Disc 71,422 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 16.01
Evaluated at bid price : 16.01
Bid-YTW : 9.15 %
MFC.PR.I FixedReset Ins Non 54,675 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 21.64
Evaluated at bid price : 22.00
Bid-YTW : 7.32 %
TD.PF.A FixedReset Disc 53,760 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 7.56 %
CM.PR.S FixedReset Disc 42,122 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 21.67
Evaluated at bid price : 22.06
Bid-YTW : 6.93 %
TD.PF.B FixedReset Disc 42,068 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 18.68
Evaluated at bid price : 18.68
Bid-YTW : 7.65 %
PWF.PR.P FixedReset Disc 23,925 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 11.95
Evaluated at bid price : 11.95
Bid-YTW : 9.35 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.J FixedReset Disc Quote: 19.85 – 22.15
Spot Rate : 2.3000
Average : 1.4851

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 7.48 %

CCS.PR.C Insurance Straight Quote: 17.08 – 19.75
Spot Rate : 2.6700
Average : 1.8857

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 17.08
Evaluated at bid price : 17.08
Bid-YTW : 7.42 %

MFC.PR.N FixedReset Ins Non Quote: 16.50 – 22.30
Spot Rate : 5.8000
Average : 5.3285

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 8.56 %

BAM.PF.E FixedReset Disc Quote: 14.60 – 16.10
Spot Rate : 1.5000
Average : 1.1213

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 9.81 %

MFC.PR.Q FixedReset Ins Non Quote: 20.50 – 22.51
Spot Rate : 2.0100
Average : 1.6365

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.64 %

PWF.PR.E Perpetual-Discount Quote: 20.55 – 21.47
Spot Rate : 0.9200
Average : 0.5668

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-19
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.73 %

October 18, 2022

Tuesday, October 18th, 2022

TXPR closed at 559.12, up 0.99% on the day. Volume today was 1.52-million, fourth-highest of the past 21 trading days.

CPD closed at 11.21, up 0.81% on the day. Volume was 130,720, near the median of the past 21 trading days.

ZPR closed at 9.36, up 0.21% on the day. Volume was 232,310, near the median of the past 21 trading days.

Five-year Canada yields were down to 3.53% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.7717 % 2,373.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.7717 % 4,552.9
Floater 7.72 % 7.83 % 39,668 11.56 2 1.7717 % 2,623.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3756 % 3,370.2
SplitShare 4.99 % 6.60 % 38,294 3.05 7 -0.3756 % 4,024.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3756 % 3,140.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.8467 % 2,619.5
Perpetual-Discount 6.50 % 6.61 % 70,750 13.07 33 0.8467 % 2,856.4
FixedReset Disc 5.32 % 7.57 % 89,585 12.11 63 0.9261 % 2,246.9
Insurance Straight 6.45 % 6.54 % 80,696 13.11 19 1.0534 % 2,789.6
FloatingReset 9.19 % 9.52 % 38,574 9.93 2 0.9287 % 2,469.9
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.9261 % 2,378.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.9261 % 2,296.8
FixedReset Ins Non 5.49 % 8.03 % 43,778 11.68 14 0.9020 % 2,288.3
Performance Highlights
Issue Index Change Notes
BIP.PR.B FixedReset Disc -5.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 22.47
Evaluated at bid price : 23.10
Bid-YTW : 8.24 %
BIP.PR.A FixedReset Disc -4.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 10.30 %
TD.PF.K FixedReset Disc -3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 7.50 %
POW.PR.D Perpetual-Discount -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.82 %
IFC.PR.K Perpetual-Discount -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.32 %
CCS.PR.C Insurance Straight -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 19.54
Evaluated at bid price : 19.54
Bid-YTW : 6.47 %
PWF.PR.K Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 18.63
Evaluated at bid price : 18.63
Bid-YTW : 6.68 %
IFC.PR.G FixedReset Ins Non 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 8.03 %
FTS.PR.G FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 16.83
Evaluated at bid price : 16.83
Bid-YTW : 8.68 %
SLF.PR.J FloatingReset 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 14.81
Evaluated at bid price : 14.81
Bid-YTW : 9.16 %
MFC.PR.N FixedReset Ins Non 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 8.58 %
GWO.PR.R Insurance Straight 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.65 %
POW.PR.C Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 22.28
Evaluated at bid price : 22.55
Bid-YTW : 6.47 %
BAM.PF.C Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 18.56
Evaluated at bid price : 18.56
Bid-YTW : 6.61 %
NA.PR.C FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-15
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : -0.72 %
PWF.PR.E Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 20.64
Evaluated at bid price : 20.64
Bid-YTW : 6.70 %
ELF.PR.H Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.45 %
SLF.PR.G FixedReset Ins Non 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 8.68 %
BIP.PR.F FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 7.67 %
GWO.PR.P Insurance Straight 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 6.69 %
MFC.PR.J FixedReset Ins Non 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 7.48 %
MFC.PR.K FixedReset Ins Non 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 8.06 %
TD.PF.M FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 23.65
Evaluated at bid price : 24.00
Bid-YTW : 7.31 %
BIP.PR.E FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 21.46
Evaluated at bid price : 21.77
Bid-YTW : 7.68 %
BAM.PF.A FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 20.04
Evaluated at bid price : 20.04
Bid-YTW : 8.20 %
MFC.PR.F FixedReset Ins Non 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 12.54
Evaluated at bid price : 12.54
Bid-YTW : 8.77 %
GWO.PR.Q Insurance Straight 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.67 %
RY.PR.H FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 7.45 %
RY.PR.S FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 7.13 %
RY.PR.J FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 19.67
Evaluated at bid price : 19.67
Bid-YTW : 7.54 %
GWO.PR.M Insurance Straight 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 6.54 %
GWO.PR.H Insurance Straight 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.61 %
TD.PF.C FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 18.62
Evaluated at bid price : 18.62
Bid-YTW : 7.58 %
MFC.PR.B Insurance Straight 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 18.23
Evaluated at bid price : 18.23
Bid-YTW : 6.47 %
POW.PR.A Perpetual-Discount 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.69 %
BAM.PR.X FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 8.22 %
GWO.PR.S Insurance Straight 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.66 %
FTS.PR.M FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 16.92
Evaluated at bid price : 16.92
Bid-YTW : 8.73 %
BAM.PR.B Floater 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 7.83 %
FTS.PR.K FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 8.76 %
PWF.PR.H Perpetual-Discount 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 21.50
Evaluated at bid price : 21.76
Bid-YTW : 6.63 %
BMO.PR.T FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 7.73 %
CM.PR.O FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 7.75 %
POW.PR.G Perpetual-Discount 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.63 %
GWO.PR.I Insurance Straight 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 17.54
Evaluated at bid price : 17.54
Bid-YTW : 6.49 %
TRP.PR.E FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 15.58
Evaluated at bid price : 15.58
Bid-YTW : 9.17 %
GWO.PR.G Insurance Straight 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 19.78
Evaluated at bid price : 19.78
Bid-YTW : 6.65 %
NA.PR.G FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 21.52
Evaluated at bid price : 21.52
Bid-YTW : 7.41 %
IFC.PR.A FixedReset Ins Non 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 7.97 %
POW.PR.B Perpetual-Discount 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 6.71 %
SLF.PR.D Insurance Straight 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.39 %
CM.PR.P FixedReset Disc 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 18.47
Evaluated at bid price : 18.47
Bid-YTW : 7.59 %
BAM.PR.K Floater 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 7.83 %
MFC.PR.M FixedReset Ins Non 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 8.50 %
PWF.PR.R Perpetual-Discount 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 20.64
Evaluated at bid price : 20.64
Bid-YTW : 6.70 %
TRP.PR.B FixedReset Disc 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 11.11
Evaluated at bid price : 11.11
Bid-YTW : 9.68 %
RY.PR.Z FixedReset Disc 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 7.51 %
SLF.PR.C Insurance Straight 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 6.39 %
BMO.PR.E FixedReset Disc 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 21.61
Evaluated at bid price : 22.00
Bid-YTW : 7.22 %
BAM.PF.B FixedReset Disc 2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 8.92 %
BAM.PR.M Perpetual-Discount 2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 18.56
Evaluated at bid price : 18.56
Bid-YTW : 6.47 %
BAM.PF.G FixedReset Disc 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 9.12 %
CM.PR.Q FixedReset Disc 3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 19.61
Evaluated at bid price : 19.61
Bid-YTW : 7.42 %
SLF.PR.E Insurance Straight 3.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.25 %
NA.PR.W FixedReset Disc 3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 7.51 %
BAM.PF.D Perpetual-Discount 3.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 19.14
Evaluated at bid price : 19.14
Bid-YTW : 6.48 %
BAM.PR.T FixedReset Disc 3.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 8.76 %
PWF.PR.Z Perpetual-Discount 5.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.39 %
BAM.PR.R FixedReset Disc 5.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 9.06 %
TD.PF.D FixedReset Disc 8.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 7.54 %
BAM.PF.E FixedReset Disc 11.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 15.74
Evaluated at bid price : 15.74
Bid-YTW : 9.13 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.I FixedReset Disc 84,820 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 22.85
Evaluated at bid price : 24.17
Bid-YTW : 6.90 %
NA.PR.C FixedReset Disc 69,194 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-15
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : -0.72 %
POW.PR.G Perpetual-Discount 62,101 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.63 %
TD.PF.B FixedReset Disc 25,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 7.65 %
TRP.PR.E FixedReset Disc 18,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 15.58
Evaluated at bid price : 15.58
Bid-YTW : 9.17 %
TD.PF.M FixedReset Disc 17,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 23.65
Evaluated at bid price : 24.00
Bid-YTW : 7.31 %
There were 18 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.A FixedReset Disc Quote: 20.04 – 23.65
Spot Rate : 3.6100
Average : 2.0521

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 20.04
Evaluated at bid price : 20.04
Bid-YTW : 8.20 %

MIC.PR.A Perpetual-Discount Quote: 18.52 – 28.99
Spot Rate : 10.4700
Average : 9.4248

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 7.39 %

MFC.PR.N FixedReset Ins Non Quote: 16.45 – 22.30
Spot Rate : 5.8500
Average : 4.8115

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 8.58 %

TRP.PR.B FixedReset Disc Quote: 11.11 – 13.19
Spot Rate : 2.0800
Average : 1.1593

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 11.11
Evaluated at bid price : 11.11
Bid-YTW : 9.68 %

CU.PR.H Perpetual-Discount Quote: 20.45 – 22.10
Spot Rate : 1.6500
Average : 0.9819

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.53 %

TD.PF.K FixedReset Disc Quote: 20.70 – 22.20
Spot Rate : 1.5000
Average : 0.9035

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-18
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 7.50 %

NA.PR.C To Reset To 7.027%

Monday, October 17th, 2022

National Bank of Canada has announced:

the dividend rates applicable to the Non-Cumulative 5-Year Rate Reset First Preferred Shares, Series 38 Non-Viability Contingent Capital (NVCC) (the “Series 38 Shares”) and the Non-Cumulative Floating Rate First Preferred Shares, Series 39 (NVCC) (the “Series 39 Shares”).

Holders of Series 38 Shares, should any remain outstanding after November 15, 2022, will be entitled to receive fixed rate non-cumulative preferential cash dividends on a quarterly basis, as and when declared by the Board of Directors of the Bank and subject to the provisions of the Bank Act (Canada). The dividend rate for the five-year period commencing on November 16, 2022, and ending on November 15, 2027, will be 7.027% being equal to the sum of the five-year Government of Canada Bond yield (3.597%) plus 3.43%, as determined in accordance with the terms of the Series 38 Shares.

Holders of Series 39 Shares, should any be issued on November 15, 2022, will be entitled to receive floating rate non-cumulative preferential cash dividends on a quarterly basis, as and when declared by the Board of Directors of the Bank and subject to the provisions of the Bank Act (Canada). The dividend rate for the three-month period commencing on November 16, 2022, and ending on February 15, 2023, will be 7.256%, being equal to the sum of the 90-day Government of Canada Treasury Bill yield (3.826%) plus 3.43%, calculated on the basis of actual number of days elapsed in such quarterly floating rate period divided by 365, as determined in accordance with the terms of the Series 39 Shares.

Holders of the Series 38 Shares have, subject to certain conditions, the right to convert all or part of their Series 38 Shares on a one-for-one basis into Series 39 Shares on November 15, 2022.

Beneficial owners of Series 38 shares who wish to exercise their conversion right should communicate as soon as possible with their broker or other nominee and ensure that they follow their instructions in order to meet the deadline to exercise such right, which is October 31, 2022, at 5:00 p.m. (EDT).

NA.PR.C is a FixedReset, 4.45%+343, NVCC-compliant, that commenced trading 2017-6-13 after being announced 2017-6-1. Notice of extension was given in 2022. It is tracked by HIMIPref™ and has been assigned to the FixedResets (Discount) subindex.

Thanks to Assiduous Reader CanSiamCyp for bringing this to my attention!

October 17, 2022

Monday, October 17th, 2022

TXPR closed at 553.64, up 0.92% on the day. Volume today was 1.27-million, near the median of the past 21 trading days.

CPD closed at 11.12, up 2.11% on the day. Volume was 181,620, fourth-highest of the past 21 trading days.

ZPR closed at 9.34, up 2.52% on the day. Volume was 214,210, near the median of the past 21 trading days.

Five-year Canada yields were down slightly to 3.64% today.

DBRS published a commentary on gilts:

Pressures have continued to mount in the UK government bond market. To a large extent this reflects concerns over the current incongruence between fiscal and monetary policies in the UK, with the market volatility exacerbated by liability-driven investment (LDI) funds. UK gilts have again come under pressure in less than a month, with another sell-off and yield spike, following the governor of the Bank of England’s (BoE) confirmation that the temporary emergency support adopted in September would end on 14th October as planned. The sell-off of gilts took place despite additional interventions by the BoE on 10th and 11th October. We see with some concern how the BoE interventions this week initially failed to contain market pressures.

We highlight the risk that volatility in the gilt market could turn more long lasting. Persistent pressures and dysfunction could pose risks to the UK’s financial stability. Financial instability would ultimately have adverse consequences for the financial flexibility of the UK government. We see both the health of the pension fund sector – as one of the main holders of government bonds – and the efficient functioning of the gilt market, as key for the financial flexibility of the UK government.

While we see with concern the ongoing pressures in the gilt market and the liquidity issues in the pension fund sector, we expect the BoE to continue to address potential risks to financial stability, preventing liquidity issues turning into solvency problems at a systemic level. That said, we continue to monitor market and policy developments. We would see with great concern a situation in which the BoE measures fail to prevent contagion from the stresses in pension funds to other financial market participants.

Key Highlights
• The inconsistency between fiscal and monetary policies remains a concern, posing risks for policy credibility.
• If pressures in the gilt market prove persistent, financial stability risks could emerge.
• Financial stability risks could have adverse consequences for the financial flexibility of the UK government. The efficient functioning of the gilt market remains crucial.

My understanding is that Truss’ leadership is now a laughingstock on deathwatch.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4969 % 2,332.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4969 % 4,473.6
Floater 7.86 % 7.95 % 53,228 11.43 2 0.4969 % 2,578.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.0849 % 3,382.9
SplitShare 4.97 % 6.54 % 35,470 3.05 7 0.0849 % 4,040.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0849 % 3,152.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.5625 % 2,597.5
Perpetual-Discount 6.56 % 6.67 % 69,418 12.99 33 0.5625 % 2,832.5
FixedReset Disc 5.37 % 7.64 % 90,680 12.06 63 1.3821 % 2,226.3
Insurance Straight 6.52 % 6.60 % 81,258 13.07 19 1.1607 % 2,760.5
FloatingReset 9.28 % 9.59 % 38,280 9.87 2 -0.3635 % 2,447.1
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 1.3821 % 2,356.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.3821 % 2,275.8
FixedReset Ins Non 5.54 % 8.11 % 43,320 11.60 14 0.2764 % 2,267.9
Performance Highlights
Issue Index Change Notes
BAM.PF.E FixedReset Disc -7.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 10.13 %
PWF.PR.Z Perpetual-Discount -2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.72 %
SLF.PR.J FloatingReset -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 9.26 %
BAM.PF.I FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 8.11 %
BNS.PR.I FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 21.23
Evaluated at bid price : 21.23
Bid-YTW : 7.12 %
RY.PR.M FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 7.40 %
CM.PR.Y FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 23.54
Evaluated at bid price : 23.90
Bid-YTW : 7.36 %
TD.PF.B FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.71 %
BMO.PR.Y FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 7.55 %
SLF.PR.E Insurance Straight 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 6.45 %
MFC.PR.B Insurance Straight 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 17.97
Evaluated at bid price : 17.97
Bid-YTW : 6.56 %
MFC.PR.Q FixedReset Ins Non 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 7.75 %
TRP.PR.D FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 9.26 %
BAM.PR.T FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 14.67
Evaluated at bid price : 14.67
Bid-YTW : 9.06 %
POW.PR.C Perpetual-Discount 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 6.55 %
TRP.PR.A FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 14.17
Evaluated at bid price : 14.17
Bid-YTW : 9.29 %
TD.PF.A FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.62 %
CM.PR.Q FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 7.63 %
CU.PR.C FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 19.37
Evaluated at bid price : 19.37
Bid-YTW : 7.63 %
BIP.PR.E FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 7.79 %
BAM.PF.A FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 19.79
Evaluated at bid price : 19.79
Bid-YTW : 8.31 %
BAM.PF.B FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 9.13 %
BMO.PR.T FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 18.22
Evaluated at bid price : 18.22
Bid-YTW : 7.85 %
BMO.PR.S FixedReset Disc 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 19.17
Evaluated at bid price : 19.17
Bid-YTW : 7.66 %
FTS.PR.M FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 16.66
Evaluated at bid price : 16.66
Bid-YTW : 8.86 %
BIP.PR.A FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 16.77
Evaluated at bid price : 16.77
Bid-YTW : 9.86 %
CU.PR.J Perpetual-Discount 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.53 %
IFC.PR.K Perpetual-Discount 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.22 %
ELF.PR.H Perpetual-Discount 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.52 %
CU.PR.I FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 6.16 %
CU.PR.H Perpetual-Discount 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.53 %
CM.PR.S FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 21.63
Evaluated at bid price : 22.00
Bid-YTW : 6.95 %
MFC.PR.C Insurance Straight 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 6.50 %
IFC.PR.I Perpetual-Discount 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 21.55
Evaluated at bid price : 21.83
Bid-YTW : 6.24 %
NA.PR.S FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.70 %
NA.PR.E FixedReset Disc 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 7.41 %
IFC.PR.F Insurance Straight 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.29 %
NA.PR.C FixedReset Disc 1.93 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-15
Maturity Price : 25.00
Evaluated at bid price : 24.83
Bid-YTW : 6.59 %
BAM.PR.Z FixedReset Disc 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 8.02 %
BAM.PR.X FixedReset Disc 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 15.76
Evaluated at bid price : 15.76
Bid-YTW : 8.35 %
BAM.PF.F FixedReset Disc 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 9.08 %
BAM.PR.N Perpetual-Discount 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 18.44
Evaluated at bid price : 18.44
Bid-YTW : 6.51 %
FTS.PR.K FixedReset Disc 2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 8.89 %
BMO.PR.W FixedReset Disc 2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 18.78
Evaluated at bid price : 18.78
Bid-YTW : 7.59 %
IFC.PR.C FixedReset Disc 3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.23 %
TD.PF.K FixedReset Disc 3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 7.26 %
POW.PR.D Perpetual-Discount 4.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.67 %
RY.PR.H FixedReset Disc 4.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 7.54 %
TD.PF.J FixedReset Disc 4.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 21.62
Evaluated at bid price : 22.00
Bid-YTW : 7.23 %
BIP.PR.B FixedReset Disc 5.63 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 6.47 %
TD.PF.E FixedReset Disc 7.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 7.40 %
IFC.PR.E Insurance Straight 9.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 20.72
Evaluated at bid price : 20.72
Bid-YTW : 6.35 %
TRP.PR.E FixedReset Disc 9.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 15.32
Evaluated at bid price : 15.32
Bid-YTW : 9.32 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.C FixedReset Disc 104,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-15
Maturity Price : 25.00
Evaluated at bid price : 24.83
Bid-YTW : 6.59 %
TRP.PR.B FixedReset Disc 33,605 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 10.87
Evaluated at bid price : 10.87
Bid-YTW : 9.87 %
TD.PF.I FixedReset Disc 26,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 22.80
Evaluated at bid price : 24.07
Bid-YTW : 6.93 %
PWF.PR.P FixedReset Disc 25,877 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 11.83
Evaluated at bid price : 11.83
Bid-YTW : 9.43 %
SLF.PR.D Insurance Straight 19,137 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 6.52 %
TD.PF.B FixedReset Disc 19,050 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.71 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.N FixedReset Ins Non Quote: 16.27 – 22.30
Spot Rate : 6.0300
Average : 3.6728

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 16.27
Evaluated at bid price : 16.27
Bid-YTW : 8.67 %

MIC.PR.A Perpetual-Discount Quote: 18.70 – 28.99
Spot Rate : 10.2900
Average : 8.2789

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.31 %

BNS.PR.I FixedReset Disc Quote: 21.23 – 23.45
Spot Rate : 2.2200
Average : 1.3104

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 21.23
Evaluated at bid price : 21.23
Bid-YTW : 7.12 %

TRP.PR.D FixedReset Disc Quote: 15.80 – 17.60
Spot Rate : 1.8000
Average : 1.1018

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 9.26 %

BMO.PR.T FixedReset Disc Quote: 18.22 – 20.00
Spot Rate : 1.7800
Average : 1.0827

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 18.22
Evaluated at bid price : 18.22
Bid-YTW : 7.85 %

BAM.PF.E FixedReset Disc Quote: 14.10 – 15.88
Spot Rate : 1.7800
Average : 1.0856

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-17
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 10.13 %

October PrefLetter Released!

Sunday, October 16th, 2022

The October, 2022, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

This month’s edition of PrefLetter includes an update of the “Annuities” series of essays.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “previous” edition will refer to the October, 2022, issue, while the “next” edition will be the November, 2022, issue scheduled to be prepared as of the close November 11, and emailed to subscribers prior to the market-opening on November 14. Prefletter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: There have been problems lately with corporate eMail protection systems that substitute “safe” links for the links sent in the eMails; the problem being that the “safe” links do not work and an error is generated by my software. To avoid possible problems and delays, please subscribe through an eMail account that is not “protected” by such software.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

However, Assiduous Reader Adrian informs me in the comments to the January 2015 release:

Some nitpicking for DG:
FileApp costs $1.19 in the Apple Store.

But Adrian2 now advises:

Well, as of now, FileApp is free (again?).

PPL.PF.C To Be Redeemed

Friday, October 14th, 2022

Pembina Pipeline Corporation has announced:

its intention to redeem its issued and outstanding Cumulative Redeemable Minimum Rate Reset Class A Preferred Shares, Series 23 (“Series 23 Shares”) (TSX: PPL.PF.C) on November 15, 2022 (the “Redemption Date”).

Pembina intends to redeem all of its 12,000,000 issued and outstanding Series 23 Shares, in accordance with the terms of the Series 23 Shares, as set out in the Company’s articles of amendment dated December 16, 2019, on the Redemption Date for a redemption price equal to $25.00 per Series 23 Share (the “Redemption Price”), less any tax required to be deducted or withheld by the Company. The total redemption price to Pembina will be $300 million.

As previously announced, the dividend payable on November 15, 2022, to holders of the Series 23 Shares of record on October 31, 2022, will be $0.328125 per Series 23 Share. This will be the final quarterly dividend on the Series 23 Shares. Upon payment of the November 15, 2022, dividend, there will be no accrued and unpaid dividends on the Series 23 Shares as at the Redemption Date.

The Company has provided notice today of the Redemption Price and the Redemption Date to the sole registered holder of the Series 23 Shares in accordance with the terms of the Series 23 Shares, as set out in the Company’s articles of amendment dated December 16, 2019. For non-registered holders of Series 23 Shares, no further action is required however, they should contact their broker or other intermediary with any questions regarding the redemption process for the Series 23 Shares in which they hold a beneficial interest. The Company’s transfer agent for the Series 23 Shares is Computershare Investor Services Inc. Questions regarding the redemption process may also be directed to Computershare at 1-800-564-6253 or by email to corporateactions@computershare.com.

PPL.PF.C was originally issued as KML.PR.A; the ticker changed in December, 2019. KML.PR.A was a FixedReset 5.25%+365M525 that commenced trading 2017-8-15 after being announced 2017-8-3. It has been tracked by HIMIPref™ but relegated to the Scraps – FixedReset Discount subindex on credit concerns. There was some, although not universal, expectation of redemption; PPL.PF.C was yielding significantly less than its peers at today’s closing quote of 24.05-20; however, the low yield may be more reflective of the Minimum Rate Guarantee than of redemption expectations.

Thanks to Assiduous Reader skeptical for bringing this to my attention!

DBRS Upgrades IFC Trend to Positive

Friday, October 14th, 2022

DBRS has announced that it:

changed the trend to Positive from Stable, and confirmed all ratings of Intact Financial Corporation (Intact or the Company) and its operating insurance subsidiaries, including the Financial Strength Rating (FSR) of its main operating insurance subsidiaries at AA (low) and Intact’s “A” Issuer Rating. The trend on the ratings of RSA Insurance Group Limited, Intact’s UK-based subsidiary, was also changed to Positive (see “DBRS Morningstar Changes Trend on RSA Insurance Group Limited and its Operating Entities to Positive from Stable; Confirms Financial Strength Ratings at AA (low)”).

The Company’s risk profile reflects its prudent approach to risk management, and its high-quality investment portfolio is based on a high proportion of readily marketable bonds and equities. Derivatives are utilized strictly for hedging purposes. Intact’s approach to managing its investment portfolio has allowed it to earn significant investment returns over the years and to withstand market volatility reasonably well. The commercial products portfolio is well diversified, but DBRS Morningstar notes that it is exposed to systemic risk arising from its cyber insurance offerings. In addition to traditional catastrophic risk exposures, which it mitigates primarily through reinsurance and policy terms and conditions, the Company has undertaken actions to reduce its earthquake risk exposure in Canada, which DBRS Morningstar views positively.

Intact’s earnings ability reflects its strong underwriting and pricing discipline across its business segments and geographies, combined with solid revenue generation from its distribution businesses. The Company’s net earnings have proven to be strong and resilient over time with a very good combined ratio of 90%, based on a three-year weighted average, as calculated by DBRS Morningstar.

The Company maintains ample liquidity resources to deal with potential cash demands under reasonably severe stress scenarios. Its investment portfolio consists of a high proportion of marketable bonds and equities, in addition to its substantial cash and short-term investment holdings. Reinsurance cover is available to limit the impact of losses that exceed retention thresholds.

Intact’s regulatory capital ratios for its standalone entities reflect appropriate buffers above required solvency levels, allowing the Company to handle reasonably adverse events. Fixed charge coverage ratios are high as a result of Intact’s consistently strong net earnings. Financial leverage has also returned to its pre-acquisition level.

Affected issues are IFC.PR.A, IFC.PR.C, IFC.PR.E, IFC.PR.F, IFC.PR.G, IFC.PR.I and IFC.PR.K.

October 14, 2022

Friday, October 14th, 2022
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1241 % 2,320.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1241 % 4,451.5
Floater 7.90 % 7.98 % 55,502 11.41 2 -0.1241 % 2,565.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1876 % 3,380.1
SplitShare 4.97 % 6.58 % 34,396 3.06 7 -0.1876 % 4,036.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1876 % 3,149.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.5040 % 2,583.0
Perpetual-Discount 6.59 % 6.67 % 69,915 12.96 33 -0.5040 % 2,816.6
FixedReset Disc 5.45 % 7.78 % 89,671 11.97 63 -0.3517 % 2,196.0
Insurance Straight 6.59 % 6.66 % 80,376 12.99 19 -0.7935 % 2,728.9
FloatingReset 9.24 % 9.61 % 37,638 9.86 2 0.1987 % 2,456.1
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.3517 % 2,324.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3517 % 2,244.7
FixedReset Ins Non 5.61 % 8.16 % 42,549 11.59 14 -0.9087 % 2,261.6
Performance Highlights
Issue Index Change Notes
TRP.PR.E FixedReset Disc -9.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 10.16 %
TD.PF.D FixedReset Disc -6.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.12 %
TD.PF.E FixedReset Disc -4.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 7.93 %
IAF.PR.I FixedReset Ins Non -4.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 7.90 %
POW.PR.D Perpetual-Discount -3.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.96 %
IFC.PR.E Insurance Straight -3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.92 %
ELF.PR.H Perpetual-Discount -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.63 %
CM.PR.T FixedReset Disc -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 22.60
Evaluated at bid price : 23.00
Bid-YTW : 7.39 %
IFC.PR.F Insurance Straight -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.41 %
IFC.PR.I Perpetual-Discount -2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 6.37 %
MIC.PR.A Perpetual-Discount -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 7.35 %
NA.PR.E FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 7.54 %
MFC.PR.J FixedReset Ins Non -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 7.62 %
BIP.PR.A FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 10.00 %
CM.PR.S FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 21.61
Evaluated at bid price : 21.61
Bid-YTW : 7.09 %
BMO.PR.S FixedReset Disc -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 7.77 %
BMO.PR.W FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 18.27
Evaluated at bid price : 18.27
Bid-YTW : 7.79 %
GWO.PR.M Insurance Straight -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 6.62 %
BAM.PF.J FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 22.23
Evaluated at bid price : 22.93
Bid-YTW : 7.41 %
PWF.PR.T FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.23 %
TRP.PR.A FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 13.98
Evaluated at bid price : 13.98
Bid-YTW : 9.40 %
SLF.PR.H FixedReset Ins Non -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 8.57 %
RY.PR.O Perpetual-Discount -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 20.14
Evaluated at bid price : 20.14
Bid-YTW : 6.19 %
BMO.PR.T FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 17.96
Evaluated at bid price : 17.96
Bid-YTW : 7.95 %
GWO.PR.R Insurance Straight -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.74 %
CCS.PR.C Insurance Straight -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.40 %
CM.PR.Q FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 18.77
Evaluated at bid price : 18.77
Bid-YTW : 7.73 %
MFC.PR.M FixedReset Ins Non -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 8.67 %
TD.PF.K FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 7.48 %
IFC.PR.K Perpetual-Discount -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.32 %
RY.PR.S FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 7.25 %
TD.PF.M FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 23.17
Evaluated at bid price : 23.54
Bid-YTW : 7.44 %
MFC.PR.Q FixedReset Ins Non -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 7.85 %
RY.PR.N Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 6.20 %
CU.PR.C FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.74 %
BMO.PR.Y FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 7.63 %
IFC.PR.C FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 8.45 %
GWO.PR.Y Insurance Straight 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 6.61 %
FTS.PR.G FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 8.82 %
BMO.PR.E FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 7.42 %
BAM.PR.X FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 8.53 %
TD.PF.C FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 7.69 %
BAM.PR.R FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 13.73
Evaluated at bid price : 13.73
Bid-YTW : 9.55 %
BAM.PR.T FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 14.48
Evaluated at bid price : 14.48
Bid-YTW : 9.16 %
RY.PR.M FixedReset Disc 2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.47 %
CU.PR.J Perpetual-Discount 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.64 %
RY.PR.J FixedReset Disc 6.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 19.24
Evaluated at bid price : 19.24
Bid-YTW : 7.70 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.B FixedReset Disc 98,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 10.85
Evaluated at bid price : 10.85
Bid-YTW : 9.88 %
TD.PF.I FixedReset Disc 87,775 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 22.79
Evaluated at bid price : 24.03
Bid-YTW : 6.94 %
GWO.PR.Y Insurance Straight 75,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 6.61 %
SLF.PR.D Insurance Straight 59,272 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 6.57 %
BAM.PR.X FixedReset Disc 38,283 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 8.53 %
PWF.PR.P FixedReset Disc 21,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 11.81
Evaluated at bid price : 11.81
Bid-YTW : 9.44 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MIC.PR.A Perpetual-Discount Quote: 18.60 – 28.99
Spot Rate : 10.3900
Average : 6.0738

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 7.35 %

BMO.PR.W FixedReset Disc Quote: 18.27 – 21.90
Spot Rate : 3.6300
Average : 2.7082

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 18.27
Evaluated at bid price : 18.27
Bid-YTW : 7.79 %

IFC.PR.E Insurance Straight Quote: 19.00 – 22.05
Spot Rate : 3.0500
Average : 2.3650

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.92 %

TRP.PR.E FixedReset Disc Quote: 14.00 – 15.40
Spot Rate : 1.4000
Average : 0.8535

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 10.16 %

TD.PF.D FixedReset Disc Quote: 18.00 – 19.83
Spot Rate : 1.8300
Average : 1.3270

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.12 %

TD.PF.E FixedReset Disc Quote: 18.51 – 19.78
Spot Rate : 1.2700
Average : 0.8180

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-14
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 7.93 %

October 13, 2022

Thursday, October 13th, 2022

TXPR closed at 548.21, down 1.38% on the day. Volume today was 1.51-million, tied for third-highest of the past 21 trading days.

That’s below all-time low for the TXPR price index, barring the depths of the COVID Catastrophe:

The prior non-COVID low close was reached on 2016-1-18, with TXPR at 549.26. This is wild. And at a time when widespread and substantial dividend increases are as certain as anything ever gets in this wicked world! We can argue about how widespread and how substantial, but really!

CPD closed at 10.95, down 1.00% on the day. Volume was 99,270, near the median of the past 21 trading days.

ZPR closed at 9.16, down 1.19% on the day. Volume was 230,090, well above the median of the past 21 trading days.

Five-year Canada yields were up slightly to 3.62% today.

US inflation numbers came in high:

Prices continued to climb at a brutally rapid pace in September, with a key inflation index increasing at the fastest rate in 40 years, bad news for the Federal Reserve as it struggles to wrestle the cost of living back under control.

Overall inflation climbed 8.2 percent over the year through September, according to the latest Consumer Price Index report on Thursday, a slight moderation from August but more than what economists had expected.

Even more worrisome, underlying inflation trends are headed in the wrong direction. After stripping out fuel and food — which are volatile and removed to get a better sense of the trajectory — prices climbed 6.6 percent over the year through September. That was the quickest rate since 1982.

While wages are not climbing quickly enough to keep up with inflation, they are rising much more rapidly than is typical. Average hourly earnings for rank-and-file workers climbed 5.8 percent over the year through September. Those pay gains hovered around 2 percent or 3 percent in the decade leading up to the pandemic.

It is not just service costs increasing. Grocery bills were up across the board in September, with increases in the cost of fruit, vegetables and bakery products. The price of apples rose 5 percent from the previous month, while lettuce gained 6.8 percent and flour 2 percent.

Meanwhile, there was good fiscal news in Ottawa:

Parliamentary Budget Officer Yves Giroux says in a new report that this year’s federal budget deficit is on pace to come in at $25.8-billion, which would be a significant improvement over the $52.8-billion estimate in the Liberal government’s April budget.

The independent officer of Parliament released an economic and fiscal outlook Thursday. The report updates projections for federal spending and revenue in light of the latest economic data and federal spending announcements, including the Liberals’ recently announced $4.6-billion affordability plan aimed at assisting low-income Canadians with higher costs of living.

While higher inflation and a relatively strong economy have boosted federal tax revenues above previous projections, higher interest rates are also forcing Ottawa to spend more to service the higher debt load that built up during the COVID-19 pandemic.

“Despite the projected decline in the budgetary deficit, public debt charges are projected to more than double from their 2020-21 level (of $20.4-billion), reaching $47.6-billion in 2027-28 due to higher interest rates and the additional accumulation of debt,” the report states.

Well, we can hope that this windfall revenue doesn’t immediately get spent, but I don’t advise counting on it. Never mind the fact that fiscal policy is currently diametrically opposed to monetary policy – we are all Albertans now. If you got it, spend it! Politicians of all stripes will be quick to bleat that the debt to GDP ratio is going down (or is at least projected to) – but nobody in their right mind considers that impressive. If a COVID-level public spending emergency explodes next week, do we have the financial capacity to cope with it? I doubt it – but nobody’s talking about the pain it will take to regain that flexibility. Pain requires the immediate prospect of a failed bond auction, like in 1994.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.5348 % 2,323.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.5348 % 4,457.0
Floater 7.89 % 7.96 % 42,692 11.43 2 -0.5348 % 2,568.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.0303 % 3,386.4
SplitShare 4.96 % 6.51 % 34,002 3.06 7 0.0303 % 4,044.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0303 % 3,155.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.8036 % 2,596.1
Perpetual-Discount 6.56 % 6.68 % 72,109 12.98 33 -0.8036 % 2,830.9
FixedReset Disc 5.43 % 7.68 % 92,702 12.12 63 -0.9665 % 2,203.7
Insurance Straight 6.54 % 6.65 % 79,088 13.00 19 -1.1411 % 2,750.7
FloatingReset 8.98 % 9.36 % 36,152 10.08 2 0.3322 % 2,451.2
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.9665 % 2,332.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.9665 % 2,252.6
FixedReset Ins Non 5.55 % 8.03 % 43,114 11.84 14 0.1288 % 2,282.4
Performance Highlights
Issue Index Change Notes
IFC.PR.E Insurance Straight -8.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.65 %
RY.PR.J FixedReset Disc -7.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 8.05 %
BMO.PR.E FixedReset Disc -4.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 7.42 %
TD.PF.D FixedReset Disc -3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 7.57 %
RY.PR.H FixedReset Disc -3.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 7.71 %
BAM.PR.X FixedReset Disc -3.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 15.16
Evaluated at bid price : 15.16
Bid-YTW : 8.56 %
BAM.PF.D Perpetual-Discount -3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.70 %
GWO.PR.Y Insurance Straight -3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 6.69 %
BAM.PR.R FixedReset Disc -2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 9.59 %
BAM.PR.T FixedReset Disc -2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 14.19
Evaluated at bid price : 14.19
Bid-YTW : 9.24 %
TD.PF.K FixedReset Disc -2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.29 %
CU.PR.J Perpetual-Discount -2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.83 %
CU.PR.C FixedReset Disc -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 18.91
Evaluated at bid price : 18.91
Bid-YTW : 7.73 %
IFC.PR.I Perpetual-Discount -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 21.63
Evaluated at bid price : 21.93
Bid-YTW : 6.20 %
TD.PF.C FixedReset Disc -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 7.71 %
TD.PF.E FixedReset Disc -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 19.44
Evaluated at bid price : 19.44
Bid-YTW : 7.49 %
CU.PR.I FixedReset Disc -2.27 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 23.65
Bid-YTW : 6.66 %
BMO.PR.T FixedReset Disc -2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 18.19
Evaluated at bid price : 18.19
Bid-YTW : 7.75 %
GWO.PR.I Insurance Straight -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 6.63 %
TRP.PR.G FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 8.69 %
PWF.PF.A Perpetual-Discount -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 6.67 %
SLF.PR.H FixedReset Ins Non -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 8.36 %
NA.PR.G FixedReset Disc -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.48 %
CU.PR.E Perpetual-Discount -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.72 %
NA.PR.S FixedReset Disc -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.73 %
RY.PR.M FixedReset Disc -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 7.57 %
PWF.PR.G Perpetual-Discount -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 6.63 %
CM.PR.S FixedReset Disc -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 21.61
Evaluated at bid price : 21.97
Bid-YTW : 6.85 %
BAM.PF.B FixedReset Disc -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 16.57
Evaluated at bid price : 16.57
Bid-YTW : 9.16 %
POW.PR.C Perpetual-Discount -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 21.71
Evaluated at bid price : 21.96
Bid-YTW : 6.64 %
GWO.PR.Q Insurance Straight -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 19.23
Evaluated at bid price : 19.23
Bid-YTW : 6.77 %
GWO.PR.T Insurance Straight -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.68 %
PWF.PR.Z Perpetual-Discount -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.56 %
BAM.PR.K Floater -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 12.13
Evaluated at bid price : 12.13
Bid-YTW : 7.96 %
BAM.PF.F FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 9.14 %
BMO.PR.S FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 19.18
Evaluated at bid price : 19.18
Bid-YTW : 7.55 %
BAM.PR.N Perpetual-Discount -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 6.65 %
BIP.PR.A FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 16.78
Evaluated at bid price : 16.78
Bid-YTW : 9.74 %
RY.PR.N Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 20.34
Evaluated at bid price : 20.34
Bid-YTW : 6.13 %
BAM.PR.M Perpetual-Discount -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 18.16
Evaluated at bid price : 18.16
Bid-YTW : 6.61 %
GWO.PR.L Insurance Straight -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.80 %
BMO.PR.Y FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 18.84
Evaluated at bid price : 18.84
Bid-YTW : 7.61 %
IFC.PR.C FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 16.31
Evaluated at bid price : 16.31
Bid-YTW : 8.45 %
CU.PR.G Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 6.65 %
BAM.PF.H FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 6.86 %
POW.PR.G Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 6.79 %
BMO.PR.F FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 23.09
Evaluated at bid price : 23.50
Bid-YTW : 7.43 %
FTS.PR.F Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.47 %
MFC.PR.B Insurance Straight -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 17.88
Evaluated at bid price : 17.88
Bid-YTW : 6.59 %
CM.PR.Q FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.55 %
CM.PR.Y FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 23.38
Evaluated at bid price : 23.75
Bid-YTW : 7.32 %
TRP.PR.C FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 11.68
Evaluated at bid price : 11.68
Bid-YTW : 9.29 %
IFC.PR.F Insurance Straight 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.26 %
IAF.PR.I FixedReset Ins Non 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 7.44 %
IFC.PR.K Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.24 %
BAM.PR.Z FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 8.06 %
PVS.PR.K SplitShare 1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.30
Bid-YTW : 6.61 %
CU.PR.F Perpetual-Discount 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 6.58 %
BNS.PR.I FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 7.15 %
MFC.PR.J FixedReset Ins Non 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 7.36 %
NA.PR.W FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 7.68 %
CM.PR.O FixedReset Disc 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.74 %
PWF.PR.P FixedReset Disc 8.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 11.90
Evaluated at bid price : 11.90
Bid-YTW : 9.25 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.I Perpetual-Discount 81,630 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 21.63
Evaluated at bid price : 21.93
Bid-YTW : 6.20 %
NA.PR.C FixedReset Disc 78,462 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 22.91
Evaluated at bid price : 24.34
Bid-YTW : 7.16 %
TD.PF.I FixedReset Disc 40,331 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 22.80
Evaluated at bid price : 24.06
Bid-YTW : 6.83 %
TRP.PR.B FixedReset Disc 25,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 10.85
Evaluated at bid price : 10.85
Bid-YTW : 9.73 %
TD.PF.B FixedReset Disc 17,117 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 18.28
Evaluated at bid price : 18.28
Bid-YTW : 7.69 %
GWO.PR.I Insurance Straight 15,153 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 6.63 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.J FixedReset Ins Non Quote: 21.25 – 23.80
Spot Rate : 2.5500
Average : 1.4331

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 7.36 %

RY.PR.J FixedReset Disc Quote: 18.11 – 20.20
Spot Rate : 2.0900
Average : 1.3107

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 8.05 %

IFC.PR.E Insurance Straight Quote: 19.75 – 22.05
Spot Rate : 2.3000
Average : 1.6140

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.65 %

MFC.PR.L FixedReset Ins Non Quote: 16.27 – 18.60
Spot Rate : 2.3300
Average : 1.8387

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 16.27
Evaluated at bid price : 16.27
Bid-YTW : 8.59 %

BAM.PR.M Perpetual-Discount Quote: 18.16 – 19.55
Spot Rate : 1.3900
Average : 0.9489

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 18.16
Evaluated at bid price : 18.16
Bid-YTW : 6.61 %

GWO.PR.Y Insurance Straight Quote: 17.00 – 18.80
Spot Rate : 1.8000
Average : 1.3777

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-13
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 6.69 %

October 12, 2022

Wednesday, October 12th, 2022

TXPR closed at 555.87, down 0.81% on the day. Volume today was 2.00-million, highest of the past 21 trading days.

That’s close to an all-time low for the TXPR price index, barring the depths of the COVID Catastrophe:

… but on 2016-1-18, TXPR closed at 549.26. Well, not much more to go until we sink below that low point!

CPD closed at 11.06, down 0.45% on the day. Volume was 84,920, near the median of the past 21 trading days.

ZPR closed at 9.27, down 0.32% on the day. Volume was 267,320, fourth-highest of the past 21 trading days.

Five-year Canada yields were down to 3.60% today.

PerpetualDiscounts now yield 6.60%, equivalent to 8.58% interest at the standard equivalency factor of 1.3x. Long corporates have been hammered in the past week to yield 5.39% (I’m suspicious about this number, especially since it’s precisely equal to the “Distribution Yield”), so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has eased to 320bp from the 340bp reported October 5.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2053 % 2,336.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2053 % 4,481.0
Floater 7.85 % 7.85 % 44,470 11.55 2 -0.2053 % 2,582.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.0788 % 3,385.4
SplitShare 4.96 % 6.43 % 33,197 3.07 7 0.0788 % 4,042.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0788 % 3,154.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.4823 % 2,617.1
Perpetual-Discount 6.51 % 6.60 % 72,147 13.03 33 -0.4823 % 2,853.8
FixedReset Disc 5.38 % 7.53 % 90,388 12.20 63 -0.8591 % 2,225.2
Insurance Straight 6.47 % 6.52 % 78,055 13.16 19 0.0192 % 2,782.4
FloatingReset 9.01 % 9.39 % 36,337 10.06 2 -1.8585 % 2,443.1
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.8591 % 2,355.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.8591 % 2,274.6
FixedReset Ins Non 5.56 % 8.04 % 43,675 11.86 14 -0.5824 % 2,279.4
Performance Highlights
Issue Index Change Notes
PWF.PR.P FixedReset Disc -8.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 9.92 %
NA.PR.W FixedReset Disc -5.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 7.83 %
TD.PF.J FixedReset Disc -4.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.48 %
BNS.PR.I FixedReset Disc -4.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 20.49
Evaluated at bid price : 20.49
Bid-YTW : 7.27 %
BMO.PR.Y FixedReset Disc -4.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 7.53 %
BAM.PF.I FixedReset Disc -3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 21.04
Evaluated at bid price : 21.04
Bid-YTW : 8.13 %
BAM.PR.R FixedReset Disc -3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 13.91
Evaluated at bid price : 13.91
Bid-YTW : 9.33 %
BAM.PF.E FixedReset Disc -2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 15.23
Evaluated at bid price : 15.23
Bid-YTW : 9.30 %
BAM.PF.B FixedReset Disc -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 9.00 %
SLF.PR.J FloatingReset -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 8.88 %
TRP.PR.A FixedReset Disc -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 14.17
Evaluated at bid price : 14.17
Bid-YTW : 9.15 %
TD.PF.B FixedReset Disc -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 18.37
Evaluated at bid price : 18.37
Bid-YTW : 7.65 %
BAM.PR.T FixedReset Disc -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 8.99 %
GWO.PR.N FixedReset Ins Non -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 8.29 %
CU.PR.J Perpetual-Discount -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.64 %
BAM.PF.G FixedReset Disc -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 15.82
Evaluated at bid price : 15.82
Bid-YTW : 9.21 %
TD.PF.E FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 7.32 %
FTS.PR.M FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 8.93 %
CU.PR.C FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 19.42
Evaluated at bid price : 19.42
Bid-YTW : 7.53 %
RY.PR.M FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 7.44 %
IAF.PR.I FixedReset Ins Non -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 7.53 %
BAM.PR.N Perpetual-Discount -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.56 %
PWF.PR.Z Perpetual-Discount -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 19.98
Evaluated at bid price : 19.98
Bid-YTW : 6.47 %
GWO.PR.L Insurance Straight -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 6.72 %
BAM.PR.Z FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 8.16 %
POW.PR.A Perpetual-Discount -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 6.76 %
SLF.PR.G FixedReset Ins Non -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 12.83
Evaluated at bid price : 12.83
Bid-YTW : 8.58 %
TRP.PR.F FloatingReset -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 9.39 %
TD.PF.A FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.51 %
CU.PR.H Perpetual-Discount -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 6.60 %
POW.PR.G Perpetual-Discount -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.72 %
PWF.PR.S Perpetual-Discount -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 6.69 %
SLF.PR.C Insurance Straight -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 17.16
Evaluated at bid price : 17.16
Bid-YTW : 6.55 %
NA.PR.E FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 7.23 %
GWO.PR.S Insurance Straight -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.72 %
GWO.PR.H Insurance Straight -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 6.69 %
FTS.PR.G FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 8.82 %
PWF.PR.R Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.74 %
GWO.PR.R Insurance Straight -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.65 %
MFC.PR.I FixedReset Ins Non -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 21.57
Evaluated at bid price : 21.90
Bid-YTW : 7.45 %
GWO.PR.Q Insurance Straight -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 6.67 %
GWO.PR.G Insurance Straight -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.70 %
BAM.PF.F FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 17.08
Evaluated at bid price : 17.08
Bid-YTW : 9.02 %
MFC.PR.N FixedReset Ins Non -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 16.29
Evaluated at bid price : 16.29
Bid-YTW : 8.54 %
TRP.PR.E FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 15.45
Evaluated at bid price : 15.45
Bid-YTW : 9.12 %
FTS.PR.K FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 8.92 %
ELF.PR.H Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.47 %
PWF.PR.F Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 19.62
Evaluated at bid price : 19.62
Bid-YTW : 6.72 %
GWO.PR.Y Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 6.48 %
GWO.PR.I Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 6.49 %
BAM.PF.D Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.48 %
BAM.PF.J FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 22.40
Evaluated at bid price : 23.25
Bid-YTW : 7.20 %
BMO.PR.F FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 23.36
Evaluated at bid price : 23.76
Bid-YTW : 7.35 %
CM.PR.O FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 7.93 %
IFC.PR.I Perpetual-Discount 2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 22.11
Evaluated at bid price : 22.46
Bid-YTW : 6.05 %
TD.PF.D FixedReset Disc 5.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 7.30 %
IFC.PR.E Insurance Straight 8.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.11 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.B FixedReset Disc 494,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 10.89
Evaluated at bid price : 10.89
Bid-YTW : 9.69 %
PWF.PR.P FixedReset Disc 84,617 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 9.92 %
TRP.PR.E FixedReset Disc 42,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 15.45
Evaluated at bid price : 15.45
Bid-YTW : 9.12 %
BAM.PR.R FixedReset Disc 36,850 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 13.91
Evaluated at bid price : 13.91
Bid-YTW : 9.33 %
TD.PF.I FixedReset Disc 27,450 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 22.81
Evaluated at bid price : 24.09
Bid-YTW : 6.82 %
TD.PF.E FixedReset Disc 26,201 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 7.32 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BMO.PR.W FixedReset Disc Quote: 18.60 – 21.90
Spot Rate : 3.3000
Average : 2.2321

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 7.55 %

TRP.PR.C FixedReset Disc Quote: 11.80 – 13.80
Spot Rate : 2.0000
Average : 1.2023

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 9.21 %

SLF.PR.E Insurance Straight Quote: 17.57 – 19.30
Spot Rate : 1.7300
Average : 1.1014

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 17.57
Evaluated at bid price : 17.57
Bid-YTW : 6.47 %

BAM.PR.X FixedReset Disc Quote: 15.70 – 17.70
Spot Rate : 2.0000
Average : 1.4796

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 8.27 %

BAM.PF.I FixedReset Disc Quote: 21.04 – 21.98
Spot Rate : 0.9400
Average : 0.5683

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 21.04
Evaluated at bid price : 21.04
Bid-YTW : 8.13 %

NA.PR.W FixedReset Disc Quote: 17.65 – 18.65
Spot Rate : 1.0000
Average : 0.6473

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-12
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 7.83 %