Archive for January, 2023

January 13, 2023

Friday, January 13th, 2023
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.6040 % 2,530.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.6040 % 4,853.3
Floater 8.57 % 8.67 % 63,783 10.71 2 -0.6040 % 2,797.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.2214 % 3,341.2
SplitShare 5.03 % 7.19 % 61,045 2.84 7 0.2214 % 3,990.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2214 % 3,113.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1670 % 2,805.9
Perpetual-Discount 6.07 % 6.12 % 92,141 13.74 35 0.1670 % 3,059.7
FixedReset Disc 5.29 % 6.94 % 93,774 12.68 62 -0.4180 % 2,290.2
Insurance Straight 5.96 % 6.07 % 104,737 13.78 20 0.0265 % 3,012.1
FloatingReset 9.66 % 10.07 % 42,307 9.49 2 0.1585 % 2,564.8
FixedReset Prem 6.60 % 6.20 % 174,482 4.12 2 0.0397 % 2,379.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.4180 % 2,341.1
FixedReset Ins Non 5.40 % 6.79 % 61,964 12.82 14 -1.2297 % 2,388.4
Performance Highlights
Issue Index Change Notes
MFC.PR.M FixedReset Ins Non -8.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.70 %
SLF.PR.E Insurance Straight -6.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 6.23 %
CU.PR.F Perpetual-Discount -5.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.39 %
RY.PR.O Perpetual-Discount -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 21.77
Evaluated at bid price : 22.25
Bid-YTW : 5.57 %
BMO.PR.Y FixedReset Disc -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.90 %
IFC.PR.A FixedReset Ins Non -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.69 %
BMO.PR.T FixedReset Disc -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 18.28
Evaluated at bid price : 18.28
Bid-YTW : 7.06 %
PWF.PR.E Perpetual-Discount -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 6.24 %
IFC.PR.C FixedReset Disc -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.01 %
MFC.PR.L FixedReset Ins Non -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 7.45 %
MFC.PR.K FixedReset Ins Non -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.20 %
CU.PR.C FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 20.24
Evaluated at bid price : 20.24
Bid-YTW : 6.73 %
TRP.PR.G FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.05 %
TRP.PR.D FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 16.34
Evaluated at bid price : 16.34
Bid-YTW : 8.10 %
TRP.PR.A FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 8.14 %
TRP.PR.B FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 8.20 %
CM.PR.Q FixedReset Disc -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 19.78
Evaluated at bid price : 19.78
Bid-YTW : 6.76 %
BN.PF.I FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 22.34
Evaluated at bid price : 23.02
Bid-YTW : 7.06 %
TD.PF.D FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.72 %
IFC.PR.E Insurance Straight -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.15 %
FTS.PR.M FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 17.71
Evaluated at bid price : 17.71
Bid-YTW : 7.59 %
MFC.PR.N FixedReset Ins Non -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 17.84
Evaluated at bid price : 17.84
Bid-YTW : 7.20 %
TD.PF.E FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 20.34
Evaluated at bid price : 20.34
Bid-YTW : 6.68 %
BIK.PR.A FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 24.33
Evaluated at bid price : 24.70
Bid-YTW : 7.03 %
GWO.PR.N FixedReset Ins Non -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 7.73 %
TD.PF.C FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 18.28
Evaluated at bid price : 18.28
Bid-YTW : 6.98 %
TRP.PR.E FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 16.12
Evaluated at bid price : 16.12
Bid-YTW : 8.05 %
BN.PR.Z FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 21.72
Evaluated at bid price : 22.11
Bid-YTW : 6.85 %
BN.PF.B FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 7.95 %
BN.PR.M Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 18.99
Evaluated at bid price : 18.99
Bid-YTW : 6.32 %
SLF.PR.H FixedReset Ins Non 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 16.07
Evaluated at bid price : 16.07
Bid-YTW : 7.28 %
PVS.PR.G SplitShare 1.07 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.60
Bid-YTW : 7.15 %
FTS.PR.J Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 5.96 %
BMO.PR.W FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.90 %
MFC.PR.C Insurance Straight 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.75 %
PWF.PR.F Perpetual-Discount 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.13 %
FTS.PR.F Perpetual-Discount 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.97 %
PWF.PR.L Perpetual-Discount 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 21.09
Evaluated at bid price : 21.09
Bid-YTW : 6.07 %
GWO.PR.H Insurance Straight 4.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.03 %
CU.PR.H Perpetual-Discount 6.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 21.88
Evaluated at bid price : 22.35
Bid-YTW : 5.94 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.P FixedReset Disc 55,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.98 %
SLF.PR.G FixedReset Ins Non 45,434 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 7.56 %
RY.PR.J FixedReset Disc 26,286 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.80 %
CU.PR.I FixedReset Disc 22,812 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.52
Bid-YTW : 5.46 %
BN.PF.G FixedReset Disc 22,640 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 8.28 %
MFC.PR.I FixedReset Ins Non 22,526 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 22.43
Evaluated at bid price : 23.24
Bid-YTW : 6.39 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CM.PR.P FixedReset Disc Quote: 18.20 – 22.00
Spot Rate : 3.8000
Average : 2.4632

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.98 %

CCS.PR.C Insurance Straight Quote: 20.95 – 23.50
Spot Rate : 2.5500
Average : 1.5180

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.03 %

GWO.PR.Q Insurance Straight Quote: 21.15 – 23.90
Spot Rate : 2.7500
Average : 1.7620

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.15 %

SLF.PR.E Insurance Straight Quote: 18.26 – 20.15
Spot Rate : 1.8900
Average : 1.2613

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 6.23 %

MFC.PR.M FixedReset Ins Non Quote: 17.00 – 18.50
Spot Rate : 1.5000
Average : 1.1868

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.70 %

IFC.PR.K Perpetual-Discount Quote: 21.75 – 23.00
Spot Rate : 1.2500
Average : 0.9838

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 21.47
Evaluated at bid price : 21.75
Bid-YTW : 6.08 %

January 12, 2023

Thursday, January 12th, 2023

The December US inflation number was released:

Inflation continued to slow on an annual basis in December, providing welcome relief for American households and a positive development for policymakers at the Federal Reserve and White House.

The Consumer Price Index climbed by 6.5 percent in the year through last month, down from 7.1 percent in the November reading, as prices declined slightly on a monthly basis. The annual inflation rate was the slowest since October 2021, a pullback that came as gas prices dropped and airfares declined.

Economists and Fed officials are more acutely focused on a so-called core inflation measure, which removes food and fuel prices to get a sense of underlying price trends. That measure climbed by 5.7 percent in December from a year earlier, compared with 6.0 percent previously and in line with what forecasters had expected.

Services costs could help to keep inflation higher than normal. Wage gains are rapid, and Federal Reserve officials are worried that this will prompt service providers — like hotels and day-care centers — to keep raising prices. December’s report showed increases in prices including sporting event admissions and pet services.

But overall real wages are still in decline:

Real average hourly earnings for all employees increased 0.4 percent from November to December, seasonally adjusted, the U.S. Bureau of Labor Statistics reported today. This result stems from an increase of 0.3 percent in average hourly earnings combined with a decrease of 0.1 percent in the Consumer Price Index for All Urban Consumers (CPI-U).

Real average weekly earnings increased 0.1 percent over the month due to the change in real average hourly earnings combined with a decrease of 0.3 percent in the average workweek.

Real average hourly earnings decreased 1.7 percent, seasonally adjusted, from December 2021 to December 2022. The change in real average hourly earnings combined with a decrease of 1.4 percent in the average workweek resulted in a 3.1-percent decrease in real average weekly earnings over this period.

The Cleveland Fed reminds me that they have a Center for Inflation Research.

And the Newn York Fed published its Underlying Inflation Gauge:

  • The UIG “full data set” measure for December is currently estimated at 5.4%, a 0.3 percentage point decrease from the current estimate of the previous month.
  • The “prices-only” measure for December is currently estimated at 4.5%, a 0.5 percentage point decrease from the current estimate of the previous month.
  • The twelve-month change in the December CPI was +6.5%, a 0.6 percentage point decrease from the previous month.
    • -For December 2022, trend CPI inflation is estimated to be in the 4.5% to 5.4% range, a slightly wider range than November, because of a larger decrease in its lower bound than in its upper bound.
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.7281 % 2,545.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.7281 % 4,882.8
Floater 8.52 % 8.64 % 65,860 10.74 2 1.7281 % 2,814.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1535 % 3,333.9
SplitShare 5.04 % 7.15 % 63,271 2.84 7 -0.1535 % 3,981.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1535 % 3,106.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.0189 % 2,801.2
Perpetual-Discount 6.08 % 6.13 % 92,907 13.73 35 1.0189 % 3,054.6
FixedReset Disc 5.27 % 7.14 % 97,028 12.49 62 0.7130 % 2,299.8
Insurance Straight 5.96 % 6.07 % 108,555 13.81 20 0.6165 % 3,011.3
FloatingReset 9.64 % 10.07 % 43,765 9.49 2 0.2861 % 2,560.8
FixedReset Prem 6.61 % 6.11 % 172,098 4.12 2 0.1390 % 2,378.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.7130 % 2,350.9
FixedReset Ins Non 5.34 % 7.11 % 59,629 12.53 14 1.2490 % 2,418.2
Performance Highlights
Issue Index Change Notes
CU.PR.H Perpetual-Discount -4.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.35 %
BMO.PR.W FixedReset Disc -3.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 7.25 %
IFC.PR.A FixedReset Ins Non -2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 6.75 %
GWO.PR.H Insurance Straight -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 19.49
Evaluated at bid price : 19.49
Bid-YTW : 6.29 %
PVS.PR.G SplitShare -1.48 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.35
Bid-YTW : 7.53 %
TD.PF.B FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.30 %
BIP.PR.A FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 9.04 %
MFC.PR.C Insurance Straight -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.84 %
IAF.PR.B Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 5.79 %
RY.PR.N Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 22.71
Evaluated at bid price : 22.99
Bid-YTW : 5.39 %
SLF.PR.D Insurance Straight 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 19.72
Evaluated at bid price : 19.72
Bid-YTW : 5.70 %
PWF.PR.K Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 6.20 %
CIU.PR.A Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.15 %
PWF.PR.T FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.29 %
BN.PR.T FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 15.27
Evaluated at bid price : 15.27
Bid-YTW : 8.34 %
IFC.PR.I Perpetual-Discount 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 22.04
Evaluated at bid price : 22.35
Bid-YTW : 6.08 %
CU.PR.G Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 18.92
Evaluated at bid price : 18.92
Bid-YTW : 6.04 %
GWO.PR.T Insurance Straight 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.12 %
CU.PR.E Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.00 %
GWO.PR.S Insurance Straight 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 21.29
Evaluated at bid price : 21.56
Bid-YTW : 6.13 %
MFC.PR.J FixedReset Ins Non 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 21.56
Evaluated at bid price : 21.56
Bid-YTW : 6.87 %
CU.PR.J Perpetual-Discount 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.11 %
POW.PR.A Perpetual-Discount 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 6.10 %
BN.PF.E FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 15.96
Evaluated at bid price : 15.96
Bid-YTW : 8.59 %
BN.PR.N Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 18.77
Evaluated at bid price : 18.77
Bid-YTW : 6.39 %
PWF.PR.G Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 6.16 %
BN.PR.K Floater 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 13.24
Evaluated at bid price : 13.24
Bid-YTW : 8.64 %
GWO.PR.N FixedReset Ins Non 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 7.97 %
BIP.PR.E FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 21.57
Evaluated at bid price : 21.92
Bid-YTW : 7.17 %
CM.PR.P FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 18.37
Evaluated at bid price : 18.37
Bid-YTW : 7.16 %
RY.PR.S FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 21.43
Evaluated at bid price : 21.75
Bid-YTW : 6.48 %
SLF.PR.G FixedReset Ins Non 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 7.83 %
PWF.PR.S Perpetual-Discount 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.13 %
GWO.PR.R Insurance Straight 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 19.97
Evaluated at bid price : 19.97
Bid-YTW : 6.07 %
GWO.PR.Y Insurance Straight 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 5.96 %
IFC.PR.C FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.08 %
PWF.PR.R Perpetual-Discount 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 22.14
Evaluated at bid price : 22.42
Bid-YTW : 6.14 %
CU.PR.C FixedReset Disc 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.80 %
ELF.PR.H Perpetual-Discount 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 6.21 %
TRP.PR.B FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 8.42 %
PWF.PR.H Perpetual-Discount 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 6.13 %
TRP.PR.G FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.15 %
IFC.PR.E Insurance Straight 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 21.65
Evaluated at bid price : 21.65
Bid-YTW : 6.07 %
MFC.PR.K FixedReset Ins Non 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 7.36 %
FTS.PR.M FixedReset Disc 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 7.75 %
POW.PR.G Perpetual-Discount 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 6.12 %
BN.PR.B Floater 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 8.64 %
POW.PR.D Perpetual-Discount 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.08 %
MFC.PR.L FixedReset Ins Non 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 7.58 %
SLF.PR.C Insurance Straight 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 5.65 %
PWF.PR.E Perpetual-Discount 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 22.31
Evaluated at bid price : 22.58
Bid-YTW : 6.10 %
GWO.PR.I Insurance Straight 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 19.18
Evaluated at bid price : 19.18
Bid-YTW : 5.92 %
BMO.PR.Y FixedReset Disc 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.97 %
TD.PF.D FixedReset Disc 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.84 %
MIC.PR.A Perpetual-Discount 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 7.09 %
BN.PF.I FixedReset Disc 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 22.53
Evaluated at bid price : 23.38
Bid-YTW : 7.11 %
CU.PR.D Perpetual-Discount 2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 20.73
Evaluated at bid price : 20.73
Bid-YTW : 6.00 %
MFC.PR.N FixedReset Ins Non 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 7.37 %
PWF.PF.A Perpetual-Discount 2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.04 %
BMO.PR.T FixedReset Disc 2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 18.69
Evaluated at bid price : 18.69
Bid-YTW : 7.17 %
CM.PR.O FixedReset Disc 3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 7.43 %
TRP.PR.E FixedReset Disc 3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 8.25 %
CM.PR.Q FixedReset Disc 3.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.88 %
BIK.PR.A FixedReset Disc 4.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 6.05 %
CU.PR.F Perpetual-Discount 5.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.03 %
MFC.PR.M FixedReset Ins Non 8.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.34 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.I FixedReset Prem 90,658 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 23.03
Evaluated at bid price : 24.58
Bid-YTW : 6.32 %
TD.PF.A FixedReset Disc 69,676 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 7.14 %
RY.PR.J FixedReset Disc 35,505 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.97 %
SLF.PR.D Insurance Straight 33,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 19.72
Evaluated at bid price : 19.72
Bid-YTW : 5.70 %
SLF.PR.G FixedReset Ins Non 31,824 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 7.83 %
CM.PR.S FixedReset Disc 31,599 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 22.01
Evaluated at bid price : 22.55
Bid-YTW : 6.30 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.C FixedReset Disc Quote: 12.35 – 15.25
Spot Rate : 2.9000
Average : 1.6671

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 8.43 %

PWF.PR.E Perpetual-Discount Quote: 22.58 – 25.80
Spot Rate : 3.2200
Average : 2.1351

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 22.31
Evaluated at bid price : 22.58
Bid-YTW : 6.10 %

CM.PR.P FixedReset Disc Quote: 18.37 – 20.00
Spot Rate : 1.6300
Average : 0.9975

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 18.37
Evaluated at bid price : 18.37
Bid-YTW : 7.16 %

TD.PF.K FixedReset Disc Quote: 21.22 – 22.58
Spot Rate : 1.3600
Average : 0.8605

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 6.84 %

CU.PR.H Perpetual-Discount Quote: 21.00 – 22.60
Spot Rate : 1.6000
Average : 1.1018

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.35 %

PVS.PR.K SplitShare Quote: 21.94 – 22.94
Spot Rate : 1.0000
Average : 0.5943

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.94
Bid-YTW : 6.99 %

Bank of Canada Studies Other Central Banks

Wednesday, January 11th, 2023

The Bank of Canada has released Staff Discussion Paper 2023-2, by Monica Jain, Walter Muiruri, Jonathan Witmer, Sharon Kozicki & Jeremy Harrison titled Summaries of Central Bank Policy Deliberations: A Canadian Context:

This paper provides the context, rationale and key considerations that informed the Bank of Canada’s decision to publish a summary of monetary policy deliberations. It includes an analysis of how other central banks disclose minutes and summaries of their monetary policy deliberations.

Most other central banks surveyed publish some sort of summary of deliberations. The Bank of Canada’s existing communications already include aspects of these summaries. However, the Bank does not normally provide some information that they contain, such as:

  • • a review of the policy choices that were discussed
  • • a diversity of viewpoints on the economic outlook and policy choices
  • • the perspectives of individual members

Publishing a summary of deliberations could enhance transparency, accountability and credibility and also reinforce the Bank’s independence. However, these benefits must be balanced against the potential for constraints on internal debate or the sending of mixed messages about the Bank’s outlook and decisions. The Bank of Canada Act empowers the Governor to make decisions, but in practice, decisions are made by consensus among members of the Bank’s Governing Council. This decision-making by consensus could have implications for what could or should be included in a summary.

In the Canadian context, assuming the Bank will provide additional information, we also discuss some advantages and disadvantages of providing a summary of deliberations as a separate communication product or as an enhancement to current communications products.

The material in the paper originally served as background information for internal discussions at the Bank of Canada around publishing a summary of policy deliberations. Following those discussions, the International Monetary Fund (IMF) published a review of the Bank of Canada’s transparency, concluding that the Bank “… sets a high benchmark for transparency” (IMF 2022). In that review, the IMF provided a recommendation on how the Bank could further improve its transparency by providing more information on its monetary policy deliberations. In response to the IMF review and internal discussions at the Bank, the Bank has publicly committed to providing a summary of its policy deliberations beginning in February 2023.

The most desperately needed disclosure is – as Assiduous Readers will be sick to death of me complaining – voting records. So here’s a table comprised of their summaries of voting records:

Country Policy
Canada The BoC follows a consensus-based decision-making approach so does not disclose voting records.
New Zealand The RBNZ follows a consensus-based decision-making process so does not disclose voting records.
Australia The RBA follows a consensus-based decision-making approach so does not disclose voting records.
Norway Norges Bank follows a consensus-based decision-making approach so does not disclose voting records.
United States of America The Fed lists all the members (by name) who voted for and against the proposed policy at the meeting.
England The BoE lists all the members (by name) who voted for and against the proposed policy at the meeting.
Sweden In the opening few sentences of their monologue, each Committee member states whether they voted for or against the proposed policy at the meeting.
Europe Although the ECB follows a voting-based decision-making approach, it does not disclose the voting records.
Japan The BoJ lists all the members (by name) who voted for and against the proposed policy at the meeting.

Consensus is for second-raters and time-servers. A confident, intelligent person will not feel any shame about being in the minority, even if on a repeated basis. Hell, Leon Trotsky was a proud member of the Menshevik (minority) Party and he got a lot of respect in his day! I take issue with the following quotation from the abstract:

However, these benefits must be balanced against the potential for constraints on internal debate or the sending of mixed messages about the Bank’s outlook and decisions.

Dammit, I want mixed messages! Only idiots will take the view that monetary policy is a puzzle with only one answer – it’s complex and is concerned exclusively of forecasts about the future that are, we hope, backed up by excellent data and analysis of current conditions. While the consensus phrase ‘risks to the forecast include…’ may attempt to give a sense of the uncertainty, it is nowhere near as useful as ‘so-and-so was so concerned about the potential for X that he voted against the policy decision! He put his name on it! He stepped up and advocated an unpopular position for no other reason than he thought it was right! Pay attention, people!’

I will also take issue with the other justification put forward, that increased transparency (such as publicizing voting records) will constrain internal debate. OK, I say, relative to what? People will feel constrained from vigorously asserting their views for all sorts of stupid reasons and I will suggest that the necessity for eventual consensus is a greater constraint that the publication of a dissenting vote with a brief note of explanation. Arse-kissers and group-thinkers thrive in an environment in which they are explicitly expected to agree with the loudest voice in the meeting, and we don’t want any of them setting monetary policy!

Other data compared in the tables are disclosures of:

  • Discussion of risks
  • Data and projections
  • Financial developments
  • Economic developments
  • Areas of discussion in deliberations specified
  • Detail of meeting transcript/summary
  • Diversity of views
  • Indications of future policy interest rate decisions
  • Indications of future non-interest-rate policy decisions
  • Publishes a monetary policy report
  • Discusses conflicts in policy decisions

January 11, 2023

Wednesday, January 11th, 2023

https://prefblog.com/wp-content/uploads/2023/01/rainbow_230111.jpeg

TXPR closed at 580.54, up 0.76% on the day. Volume today was 1.82-million, well above the median of the past 21 trading days.

CPD closed at 11.55, up 0.78% on the day. Volume was 92,520, well below the median of the past 21 trading days.

ZPR closed at 9.59, up 0.63% on the day. Volume was 205,840, below the median of the past 21 trading days.

Five-year Canada yields were down 10bp to 3.16% today.

The omniscient pundits tell us:

U.S. stocks ended up sharply on Wednesday, with the S&P 500 and Nasdaq gaining more than 1% each as investors were optimistic ahead of an inflation report that could give the Federal Reserve room to dial back on its aggressive interest rate hikes. The TSX rose to its highest level in more than five weeks, led by a 2% jump in the real estate sector, attracting buyers as U.S. and Canadian bond yields declined.

The much-anticipated report due on Thursday is projected by economists polled by Reuters to show U.S. consumer prices grew 6.5% year-on-year in December, moderating from a 7.1% rise in November.

Benchmark stock indexes are up this year after falling sharply last year. Hopes that the Fed could soon ease back on its aggressive tightening after raising the federal funds rate seven times in 2022 have boosted the market in recent sessions, even as comments by some Fed officials have supported the view that the central bank needs to remain vigilant about raising rates to fight inflation.

Canadian and U.S. government bond yields fell across a flatter curve. The 10-year was down 11.2 basis points at 3.008%, its lowest level since Dec. 21. That helped to give a boost to the real estate sector, made up of relatively high yielding securities that struggle when yields rise on competing investments in the bond market.

PerpetualDiscounts now yield 6.21%, equivalent to 8.07% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.11% on 2023-1-6 and since then the closing price has changed from 15.04 to 15.19, an increase of 100bp in price, with a Duration of 12.24 (BMO doesn’t specify whether this is Macaulay or Modified Duration; I will assume Modified) which implies a decline in yield of about 8bp since 1/6 to 5.05%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has declined to about 300bp from the 330bp reported January 4.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3855 % 2,502.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3855 % 4,799.9
Floater 8.67 % 8.77 % 42,922 10.62 2 0.3855 % 2,766.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.1722 % 3,339.0
SplitShare 5.04 % 7.14 % 65,886 2.85 7 0.1722 % 3,987.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1722 % 3,111.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2158 % 2,772.9
Perpetual-Discount 6.14 % 6.21 % 93,745 13.63 35 0.2158 % 3,023.8
FixedReset Disc 5.30 % 7.18 % 97,225 12.36 62 0.0502 % 2,283.6
Insurance Straight 6.00 % 6.16 % 108,215 13.68 20 -0.0825 % 2,992.9
FloatingReset 9.67 % 10.12 % 43,829 9.45 2 0.7365 % 2,553.5
FixedReset Prem 6.62 % 6.14 % 178,885 4.12 2 0.0397 % 2,374.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0502 % 2,334.3
FixedReset Ins Non 5.40 % 7.14 % 59,456 12.56 14 0.6264 % 2,388.3
Performance Highlights
Issue Index Change Notes
CU.PR.F Perpetual-Discount -4.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.39 %
CM.PR.O FixedReset Disc -4.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.66 %
TRP.PR.G FixedReset Disc -3.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.28 %
BIK.PR.A FixedReset Disc -3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 23.55
Evaluated at bid price : 24.03
Bid-YTW : 7.44 %
BMO.PR.T FixedReset Disc -2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 18.18
Evaluated at bid price : 18.18
Bid-YTW : 7.37 %
TD.PF.L FixedReset Disc -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 23.54
Evaluated at bid price : 24.00
Bid-YTW : 6.68 %
TD.PF.M FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.61
Bid-YTW : 6.02 %
GWO.PR.Y Insurance Straight -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.06 %
TD.PF.A FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 18.39
Evaluated at bid price : 18.39
Bid-YTW : 7.18 %
TD.PF.B FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.22 %
IFC.PR.E Insurance Straight -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 21.27
Evaluated at bid price : 21.27
Bid-YTW : 6.17 %
MFC.PR.C Insurance Straight -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.78 %
MIC.PR.A Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.26 %
MFC.PR.F FixedReset Ins Non 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 7.81 %
PWF.PR.P FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 8.14 %
MFC.PR.Q FixedReset Ins Non 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 20.44
Evaluated at bid price : 20.44
Bid-YTW : 7.14 %
TRP.PR.D FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 8.30 %
TRP.PR.B FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 8.55 %
IFC.PR.G FixedReset Ins Non 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 6.90 %
IFC.PR.A FixedReset Ins Non 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.55 %
GWO.PR.G Insurance Straight 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 6.16 %
NA.PR.W FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 7.41 %
SLF.PR.J FloatingReset 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 9.51 %
CCS.PR.C Insurance Straight 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.07 %
BNS.PR.I FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 21.36
Evaluated at bid price : 21.66
Bid-YTW : 6.50 %
BIP.PR.E FixedReset Disc 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 21.60
Evaluated at bid price : 21.60
Bid-YTW : 7.29 %
RY.PR.M FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.96 %
TRP.PR.A FixedReset Disc 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 14.92
Evaluated at bid price : 14.92
Bid-YTW : 8.33 %
CU.PR.E Perpetual-Discount 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.07 %
SLF.PR.H FixedReset Ins Non 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 7.62 %
BMO.PR.F FixedReset Disc 2.27 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 6.42 %
IFC.PR.C FixedReset Disc 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 7.18 %
BMO.PR.W FixedReset Disc 3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 6.98 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.F FixedReset Ins Non 66,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 7.81 %
BN.PF.F FixedReset Disc 64,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 17.47
Evaluated at bid price : 17.47
Bid-YTW : 8.45 %
TD.PF.M FixedReset Disc 54,075 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.61
Bid-YTW : 6.02 %
BMO.PR.F FixedReset Disc 29,311 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 6.42 %
MFC.PR.I FixedReset Ins Non 28,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 22.42
Evaluated at bid price : 23.22
Bid-YTW : 6.57 %
NA.PR.W FixedReset Disc 27,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 7.41 %
There were 18 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CM.PR.Q FixedReset Disc Quote: 19.35 – 22.15
Spot Rate : 2.8000
Average : 1.8159

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 7.13 %

CM.PR.O FixedReset Disc Quote: 17.50 – 19.95
Spot Rate : 2.4500
Average : 1.4863

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.66 %

MFC.PR.B Insurance Straight Quote: 20.25 – 21.99
Spot Rate : 1.7400
Average : 1.1295

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.81 %

BMO.PR.T FixedReset Disc Quote: 18.18 – 19.50
Spot Rate : 1.3200
Average : 0.8591

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 18.18
Evaluated at bid price : 18.18
Bid-YTW : 7.37 %

BIK.PR.A FixedReset Disc Quote: 24.03 – 25.00
Spot Rate : 0.9700
Average : 0.5986

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 23.55
Evaluated at bid price : 24.03
Bid-YTW : 7.44 %

PWF.PR.F Perpetual-Discount Quote: 21.33 – 22.50
Spot Rate : 1.1700
Average : 0.8395

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 21.33
Evaluated at bid price : 21.33
Bid-YTW : 6.18 %

January 10, 2023

Tuesday, January 10th, 2023

TXPR closed at 576.15, up 0.78% on the day. Volume today was 932,390, well below the median of the past 21 trading days.

CPD closed at 11.455, up 1.01% on the day. Volume was 72,370, lowest of the past 21 trading days.

ZPR closed at 9.53, up 0.42% on the day. Volume was 259,590, above the median of the past 21 trading days.

Five-year Canada yields were up a bit to 3.26% today.

All eyes remain on the Fed:

U.S. stocks ended solidly higher on Tuesday, led by a 1% gain in the Nasdaq, on relief that Federal Reserve Chair Jerome Powell refrained in a speech from commenting on rate policy. The Canadian stock market also rose, as recent weakness in the U.S. dollar helped lure investors to gold mining shares.

In his first public appearance of the year, Powell said at a forum sponsored by the Swedish central bank that the Fed’s independence is essential for it to battle inflation.

Recent comments by other Fed officials have supported the view that the central bank needs to remain aggressive in raising interest rates to control inflation. Fed Governor Michelle Bowman said on Tuesday the bank will have to raise interest rates further to combat high inflation.

Investors anxiously awaited the U.S. consumer prices index report Thursday, which is expected to show some moderation in year-on-year prices in December.

Traders are betting on a 25-basis point rate hike at the Fed’s upcoming policy meeting in February.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1544 % 2,492.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1544 % 4,781.4
Floater 8.70 % 8.81 % 63,188 10.58 2 0.1544 % 2,755.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.4449 % 3,333.3
SplitShare 5.04 % 7.38 % 68,608 2.85 7 0.4449 % 3,980.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4449 % 3,105.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.0836 % 2,767.0
Perpetual-Discount 6.16 % 6.21 % 97,357 13.60 35 1.0836 % 3,017.3
FixedReset Disc 5.31 % 7.16 % 94,398 12.52 62 1.0184 % 2,282.4
Insurance Straight 6.00 % 6.15 % 109,173 13.70 20 0.9202 % 2,995.3
FloatingReset 9.74 % 10.12 % 44,016 9.45 2 2.1590 % 2,534.8
FixedReset Prem 6.62 % 6.15 % 178,718 4.13 2 0.0994 % 2,373.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.0184 % 2,333.1
FixedReset Ins Non 5.44 % 7.23 % 59,112 12.48 14 0.6021 % 2,373.5
Performance Highlights
Issue Index Change Notes
SLF.PR.C Insurance Straight -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.83 %
BMO.PR.F FixedReset Disc -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 23.78
Evaluated at bid price : 24.20
Bid-YTW : 6.91 %
GWO.PR.N FixedReset Ins Non -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 12.31
Evaluated at bid price : 12.31
Bid-YTW : 8.08 %
BN.PF.A FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 7.96 %
CU.PR.C FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.93 %
CM.PR.Q FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 19.17
Evaluated at bid price : 19.17
Bid-YTW : 7.19 %
POW.PR.C Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 23.50
Evaluated at bid price : 23.77
Bid-YTW : 6.13 %
PWF.PR.K Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.27 %
TRP.PR.E FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 15.92
Evaluated at bid price : 15.92
Bid-YTW : 8.44 %
PWF.PR.F Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.21 %
GWO.PR.L Insurance Straight 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 6.19 %
MFC.PR.C Insurance Straight 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.72 %
SLF.PR.D Insurance Straight 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.71 %
CM.PR.S FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 21.84
Evaluated at bid price : 22.30
Bid-YTW : 6.37 %
BIP.PR.A FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 8.95 %
PWF.PR.R Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.26 %
POW.PR.B Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 6.16 %
RY.PR.Z FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.18 %
FTS.PR.K FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 7.86 %
MFC.PR.N FixedReset Ins Non 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 17.49
Evaluated at bid price : 17.49
Bid-YTW : 7.60 %
GWO.PR.Q Insurance Straight 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 6.26 %
PVS.PR.G SplitShare 1.28 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 6.91 %
IAF.PR.B Insurance Straight 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.88 %
NA.PR.S FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 7.40 %
IFC.PR.G FixedReset Ins Non 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 6.99 %
TRP.PR.G FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 17.59
Evaluated at bid price : 17.59
Bid-YTW : 8.02 %
BNS.PR.I FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.62 %
RY.PR.N Perpetual-Discount 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 22.29
Evaluated at bid price : 22.57
Bid-YTW : 5.49 %
FTS.PR.G FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.17
Evaluated at bid price : 18.17
Bid-YTW : 7.46 %
IFC.PR.I Perpetual-Discount 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 21.76
Evaluated at bid price : 22.10
Bid-YTW : 6.15 %
PWF.PR.H Perpetual-Discount 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 22.71
Evaluated at bid price : 22.95
Bid-YTW : 6.27 %
BN.PR.X FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 7.75 %
PWF.PR.T FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.37 %
TD.PF.C FixedReset Disc 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.19 %
BN.PF.E FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 15.86
Evaluated at bid price : 15.86
Bid-YTW : 8.64 %
GWO.PR.P Insurance Straight 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 21.55
Evaluated at bid price : 21.81
Bid-YTW : 6.24 %
RY.PR.H FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.12 %
POW.PR.A Perpetual-Discount 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 6.22 %
SLF.PR.G FixedReset Ins Non 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 7.91 %
TD.PF.A FixedReset Disc 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 7.10 %
BMO.PR.Y FixedReset Disc 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 7.14 %
TD.PF.M FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 5.08 %
TD.PF.D FixedReset Disc 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 19.92
Evaluated at bid price : 19.92
Bid-YTW : 7.00 %
TD.PF.B FixedReset Disc 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.15 %
BMO.PR.T FixedReset Disc 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 7.16 %
TD.PF.J FixedReset Disc 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 22.06
Evaluated at bid price : 22.65
Bid-YTW : 6.54 %
CIU.PR.A Perpetual-Discount 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 6.19 %
GWO.PR.Y Insurance Straight 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.98 %
RY.PR.J FixedReset Disc 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 7.00 %
BMO.PR.S FixedReset Disc 2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 7.16 %
IFC.PR.A FixedReset Ins Non 3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.64 %
GWO.PR.T Insurance Straight 3.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.15 %
CM.PR.P FixedReset Disc 3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 7.22 %
IFC.PR.K Perpetual-Discount 3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 21.39
Evaluated at bid price : 21.72
Bid-YTW : 6.08 %
RY.PR.M FixedReset Disc 3.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.99
Evaluated at bid price : 18.99
Bid-YTW : 7.08 %
TRP.PR.F FloatingReset 3.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 10.12 %
IFC.PR.F Insurance Straight 4.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 21.70
Evaluated at bid price : 22.00
Bid-YTW : 6.06 %
BN.PR.M Perpetual-Discount 4.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 6.45 %
RY.PR.O Perpetual-Discount 4.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 22.43
Evaluated at bid price : 22.71
Bid-YTW : 5.46 %
CU.PR.H Perpetual-Discount 5.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 21.63
Evaluated at bid price : 22.05
Bid-YTW : 6.02 %
TD.PF.E FixedReset Disc 5.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.84 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PF.A Perpetual-Discount 38,821 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.23
Evaluated at bid price : 18.23
Bid-YTW : 6.19 %
TD.PF.M FixedReset Disc 31,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 5.08 %
TD.PF.I FixedReset Prem 19,230 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 23.01
Evaluated at bid price : 24.54
Bid-YTW : 6.33 %
RY.PR.S FixedReset Disc 15,530 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.61 %
CU.PR.G Perpetual-Discount 13,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.73
Evaluated at bid price : 18.73
Bid-YTW : 6.10 %
BN.PF.F FixedReset Disc 12,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 17.62
Evaluated at bid price : 17.62
Bid-YTW : 8.38 %
There were 3 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.G FixedReset Disc Quote: 17.59 – 24.62
Spot Rate : 7.0300
Average : 3.9758

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 17.59
Evaluated at bid price : 17.59
Bid-YTW : 8.02 %

MFC.PR.K FixedReset Ins Non Quote: 18.24 – 23.75
Spot Rate : 5.5100
Average : 3.2078

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.24
Evaluated at bid price : 18.24
Bid-YTW : 7.52 %

NA.PR.S FixedReset Disc Quote: 18.60 – 22.50
Spot Rate : 3.9000
Average : 2.0971

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 7.40 %

TRP.PR.E FixedReset Disc Quote: 15.92 – 19.40
Spot Rate : 3.4800
Average : 1.9358

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 15.92
Evaluated at bid price : 15.92
Bid-YTW : 8.44 %

NA.PR.E FixedReset Disc Quote: 21.05 – 23.75
Spot Rate : 2.7000
Average : 1.5770

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.91 %

TRP.PR.A FixedReset Disc Quote: 14.61 – 15.75
Spot Rate : 1.1400
Average : 0.6830

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 14.61
Evaluated at bid price : 14.61
Bid-YTW : 8.50 %

January 9, 2023

Monday, January 9th, 2023

TXPR closed at 571.70, up 0.94% on the day. Volume today was 924,710, well below the median of the past 21 trading days. The TXPR Price Index is now above its September 30, 2023, close of 571.13.

CPD closed at 11.34, up 0.44% on the day. Volume was 217,780, third-highest of the past 21 trading days.

ZPR closed at 9.49, up 0.64% on the day. Volume was 351,230, well above the median of the past 21 trading days.

Five-year Canada yields were down a bit to 3.24% today.

The pundits don’t have much to say:

Investors are awaiting comments Tuesday from Fed Chair Jerome Powell, who some strategists expect could say more time is needed to show inflation is under control.
Canada’s main stock index rose on Monday to its highest closing level in nearly four weeks as investors snapped up stocks in some of the most depressed sectors of the market amid hopes that central banks would ease the pace of interest rate hikes.

Money market bets were showing 77% odds of a 25-basis point hike in the Fed’s February policy meeting.

A U.S. consumer prices report due Thursday could be key for rate expectations, said Quincy Krosby, chief global strategist, LPL Financial in Charlotte, North Carolina. “The CPI report this week is going to be essential for fine-tuning the Fed funds futures market.”

The New York Fed released the December 2022 Survey of Consumer Expectations:

which shows that inflation expectations continued to decline in the short term and were unchanged over the medium term. Longer-term inflation expectations edged up slightly. Household spending expectations fell sharply in December, while income growth expectations rose to a new series high. Home price expectations rose slightly, but remain below their pre-pandemic levels. Households’ perceptions about their current financial situation and their expectations about their future financial situation one year from now improved in December.

The main findings from the December 2022 Survey are:

Inflation

  • Median one-year-ahead inflation expectations continued to decline in December, falling by 0.2 percentage point to 5.0%, its lowest reading since July 2021. In contrast, three-year-ahead inflation expectations were unchanged in December at 3.0%. The survey’s measure of disagreement across respondents (the difference between the 75th and 25th percentile of inflation expectations) decreased at the one-year horizon and was unchanged at the three-year horizon.
  • Median five-year-ahead inflation expectations increased by 0.1 percentage point to 2.4%. Disagreement across respondents in their five-year-ahead inflation expectations was unchanged in December.
  • Median inflation uncertainty—or the uncertainty expressed regarding future inflation outcomes—was unchanged at the short-term horizon and decreased at the medium-term horizon.
  • Median home price growth expectations increased by 0.3 percentage point to 1. 3%. The increase was driven by those in the South census region. Despite this increase, home price growth expectations remain subdued relative to their pre-pandemic levels.
  • Expectations about year-ahead price changes declined by 0.7 percentage point for both gas (to 4.1%) and food (to 7.6%) , and 0.2 percentage point for both college education (to 9.2%) and rent (to 9.6%). The median expected change in the cost of medical care, on the other hand, rose by 0.1 percentage point (to 9.7%) .

And a management buy-out of Canaccord Genuity Inc. has been proposed:

Senior leaders of Canaccord Genuity Inc. are seeking to take the independent Canadian investment bank private, though a special committee of the company’s own board of directors thinks the price is too low

The management team of Canaccord Genuity Inc. Inc. announced an all-cash takeover bid of $11.25 per share early Monday, valuing the financial services company at roughly $1.13-billion. New York-based HPS Investment Partners LLC, Canaccord’s largest individual shareholder, has agreed to provide up to $825-million in financing to support the deal.

In response, Canaccord’s board of directors has formed a special committee to consider the proposal from the management group that includes board chair David Kassie. The committee, which is composed of three board members who are not part of the offeror group, has not agreed to support the offer, it said in a statement, as it is awaiting the results of a formal valuation being prepared by Royal Bank of Canada.

Nothing is yet known about how the preferred will be treated if the buy-out goes through, but it’s my bet that:

  • The preferred would remain outstanding
  • They will continue to trade on the Toronto Exchange
  • This will be credit negative for CF
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.9747 % 2,489.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.9747 % 4,774.1
Floater 8.72 % 8.83 % 42,829 10.56 2 0.9747 % 2,751.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.2788 % 3,318.5
SplitShare 5.07 % 7.45 % 70,863 2.85 7 0.2788 % 3,963.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2788 % 3,092.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.3527 % 2,737.3
Perpetual-Discount 6.22 % 6.27 % 98,621 13.53 35 0.3527 % 2,984.9
FixedReset Disc 5.36 % 7.27 % 93,192 12.42 62 0.9030 % 2,259.4
Insurance Straight 6.05 % 6.19 % 110,119 13.65 20 1.4374 % 2,968.0
FloatingReset 9.95 % 10.52 % 41,617 9.16 2 0.1310 % 2,481.2
FixedReset Prem 6.63 % 6.18 % 185,567 4.13 2 0.2592 % 2,371.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.9030 % 2,309.6
FixedReset Ins Non 5.47 % 7.25 % 61,511 12.48 14 0.6179 % 2,359.3
Performance Highlights
Issue Index Change Notes
BN.PR.M Perpetual-Discount -3.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.74 %
IFC.PR.F Insurance Straight -2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.34 %
MFC.PR.M FixedReset Ins Non -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.97 %
IFC.PR.I Perpetual-Discount -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.44
Evaluated at bid price : 21.77
Bid-YTW : 6.24 %
TD.PF.E FixedReset Disc -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 7.22 %
CU.PR.D Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 6.16 %
BN.PR.X FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 7.87 %
BIP.PR.A FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 9.04 %
GWO.PR.G Insurance Straight 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 6.29 %
POW.PR.C Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 23.22
Evaluated at bid price : 23.52
Bid-YTW : 6.19 %
PWF.PR.F Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 20.97
Evaluated at bid price : 20.97
Bid-YTW : 6.28 %
MFC.PR.I FixedReset Ins Non 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 22.34
Evaluated at bid price : 23.08
Bid-YTW : 6.61 %
MFC.PR.B Insurance Straight 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.79 %
BN.PF.G FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 8.69 %
MFC.PR.Q FixedReset Ins Non 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 20.14
Evaluated at bid price : 20.14
Bid-YTW : 7.25 %
TRP.PR.E FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 8.53 %
TD.PF.L FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 23.88
Evaluated at bid price : 24.30
Bid-YTW : 6.59 %
POW.PR.D Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.21 %
BMO.PR.E FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.47
Evaluated at bid price : 21.80
Bid-YTW : 6.81 %
RY.PR.Z FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 18.48
Evaluated at bid price : 18.48
Bid-YTW : 7.27 %
FTS.PR.F Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 20.42
Evaluated at bid price : 20.42
Bid-YTW : 6.09 %
BIP.PR.F FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 7.60 %
CU.PR.J Perpetual-Discount 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.27 %
GWO.PR.M Insurance Straight 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 6.24 %
PVS.PR.J SplitShare 1.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.70
Bid-YTW : 7.70 %
IFC.PR.E Insurance Straight 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 6.09 %
FTS.PR.M FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 7.92 %
BNS.PR.I FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.71 %
NA.PR.E FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.94 %
RY.PR.J FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 7.17 %
PWF.PR.O Perpetual-Discount 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 6.37 %
POW.PR.G Perpetual-Discount 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 22.18
Evaluated at bid price : 22.46
Bid-YTW : 6.26 %
GWO.PR.H Insurance Straight 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.21 %
PWF.PR.S Perpetual-Discount 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 6.25 %
BN.PR.B Floater 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 8.83 %
BMO.PR.T FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.32 %
POW.PR.B Perpetual-Discount 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 6.23 %
TD.PF.B FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.30 %
IFC.PR.C FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 7.37 %
BN.PF.F FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 17.49
Evaluated at bid price : 17.49
Bid-YTW : 8.44 %
PWF.PR.T FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.49 %
RY.PR.S FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 6.67 %
RY.PR.H FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 18.57
Evaluated at bid price : 18.57
Bid-YTW : 7.24 %
TRP.PR.G FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 8.12 %
TRP.PR.C FixedReset Disc 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 12.10
Evaluated at bid price : 12.10
Bid-YTW : 8.58 %
CM.PR.S FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.67
Evaluated at bid price : 22.05
Bid-YTW : 6.45 %
BN.PF.A FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 7.86 %
BN.PF.I FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 22.32
Evaluated at bid price : 23.00
Bid-YTW : 7.23 %
TRP.PR.D FixedReset Disc 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 16.28
Evaluated at bid price : 16.28
Bid-YTW : 8.43 %
TRP.PR.A FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 8.56 %
PWF.PR.Z Perpetual-Discount 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.29 %
MFC.PR.C Insurance Straight 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 19.68
Evaluated at bid price : 19.68
Bid-YTW : 5.78 %
GWO.PR.R Insurance Straight 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 6.19 %
PWF.PR.L Perpetual-Discount 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.24 %
PWF.PF.A Perpetual-Discount 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.20 %
SLF.PR.D Insurance Straight 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 19.43
Evaluated at bid price : 19.43
Bid-YTW : 5.78 %
PWF.PR.E Perpetual-Discount 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 6.29 %
GWO.PR.N FixedReset Ins Non 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 7.97 %
BN.PR.Z FixedReset Disc 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.71
Evaluated at bid price : 22.10
Bid-YTW : 7.02 %
SLF.PR.C Insurance Straight 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.71 %
GWO.PR.S Insurance Straight 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.28 %
BMO.PR.F FixedReset Disc 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 24.25
Evaluated at bid price : 24.60
Bid-YTW : 6.80 %
PWF.PR.G Perpetual-Discount 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 23.33
Evaluated at bid price : 23.62
Bid-YTW : 6.25 %
RY.PR.N Perpetual-Discount 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.76
Evaluated at bid price : 22.25
Bid-YTW : 5.56 %
BIP.PR.E FixedReset Disc 2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 7.43 %
TRP.PR.B FixedReset Disc 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 11.55
Evaluated at bid price : 11.55
Bid-YTW : 8.72 %
GWO.PR.I Insurance Straight 2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 18.79
Evaluated at bid price : 18.79
Bid-YTW : 6.04 %
CU.PR.E Perpetual-Discount 2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.19 %
MFC.PR.J FixedReset Ins Non 3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.96 %
FTS.PR.H FixedReset Disc 3.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 13.12
Evaluated at bid price : 13.12
Bid-YTW : 8.09 %
GWO.PR.L Insurance Straight 3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 6.26 %
CCS.PR.C Insurance Straight 3.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 20.68
Evaluated at bid price : 20.68
Bid-YTW : 6.10 %
SLF.PR.E Insurance Straight 3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 5.82 %
CU.PR.F Perpetual-Discount 5.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.06 %
BMO.PR.W FixedReset Disc 6.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.25 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.I FixedReset Prem 66,124 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 23.01
Evaluated at bid price : 24.53
Bid-YTW : 6.33 %
BN.PR.X FixedReset Disc 56,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 7.87 %
CM.PR.S FixedReset Disc 52,219 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.67
Evaluated at bid price : 22.05
Bid-YTW : 6.45 %
BN.PF.D Perpetual-Discount 41,314 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.43 %
NA.PR.C FixedReset Prem 24,113 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.76
Bid-YTW : 6.18 %
GWO.PR.H Insurance Straight 22,388 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.21 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.F FixedReset Ins Non Quote: 13.06 – 17.00
Spot Rate : 3.9400
Average : 2.2082

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 13.06
Evaluated at bid price : 13.06
Bid-YTW : 7.91 %

BNS.PR.I FixedReset Disc Quote: 21.00 – 24.00
Spot Rate : 3.0000
Average : 1.7471

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.71 %

RY.PR.O Perpetual-Discount Quote: 21.71 – 24.50
Spot Rate : 2.7900
Average : 1.5863

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.71
Evaluated at bid price : 21.71
Bid-YTW : 5.73 %

IFC.PR.K Perpetual-Discount Quote: 21.00 – 24.00
Spot Rate : 3.0000
Average : 1.9949

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.31 %

BN.PR.M Perpetual-Discount Quote: 17.80 – 20.00
Spot Rate : 2.2000
Average : 1.2890

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.74 %

PWF.PR.F Perpetual-Discount Quote: 20.97 – 22.50
Spot Rate : 1.5300
Average : 0.8906

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 20.97
Evaluated at bid price : 20.97
Bid-YTW : 6.28 %

January 6, 2023

Friday, January 6th, 2023

TXPR closed at 566.37, up 1.08% on the day. Volume today was 900,180, well below the median of the past 21 trading days.

CPD closed at 11.29, up 0.80% on the day. Volume was 99,930, well below the median of the past 21 trading days.

ZPR closed at 9.43, up 0.86% on the day. Volume was 227,090, near the median of the past 21 trading days.

Five-year Canada yields were down a bit to 3.26% today.

Jobs, jobs, jobs!

Stock rose on Friday, after fresh data showed that the number of jobs added to the economy was a bit more than expected, keeping unemployment low, but wages did not accelerate as quickly as economists had forecast.

Employers hired 223,000 people in December, more than economists expected but fewer than the previous month. Importantly for the Fed, average hourly earnings picked up by 4.6 percent, less than forecast and a slowdown from a revised-down 4.8 percent in November.

Fed officials have also suggested that job growth should be slowing down. By the estimates they look at, the nation only needs to add about 100,000 jobs per month to accommodate population growth over time, Mr. Powell said late last year.

Meanwhile, up north:

The economy added 104,000 jobs in December, far more than the 5,000 that financial analysts were expecting, Statistics Canada said in a report Friday. As a result, the unemployment rate dropped to 5 per cent from 5.1 per cent. After a summer lull – employment fell for three consecutive months, from June to August – job creation has come roaring back.

The private sector accounted for the entirety of the new jobs last month, most of which had full-time hours.

Over the year, employment rose by 394,000 – entirely driven by full-time positions, which jumped by 401,000.

The average hourly wage rose 5.1 per cent in December from a year earlier. That was the seventh consecutive month of wage gains above 5 per cent, but also marked a deceleration from November’s 5.6-per-cent growth. Furthermore, wage growth still lagged behind inflation, which was 6.8 per cent in November. This means the average worker is seeing their purchasing power decline.

and so:

Money markets are now pricing in even greater odds for a further 25 basis point rate hike by the Bank of Canada later this month, following stronger-than-expected jobs data this morning.

Positioning in credit markets now suggests a 75 per cent probability of a further rate hike at the bank’s next announcement on Jan. 25, according to Refinitiv Eikon data. Prior to the employment data at 830 am ET, it was at 62 per cent.

Just a month ago, credit markets were pricing in less than 50 per cent odds for a further rate hike – with bond traders positioned for a strong likelihood that the bank was finished with the current tightening cycle.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1168 % 2,465.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1168 % 4,728.0
Floater 8.80 % 8.86 % 43,229 10.54 2 -0.1168 % 2,724.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.2796 % 3,309.3
SplitShare 5.08 % 7.33 % 73,409 2.86 7 0.2796 % 3,952.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2796 % 3,083.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.3966 % 2,727.7
Perpetual-Discount 6.25 % 6.37 % 99,969 13.33 35 1.3966 % 2,974.4
FixedReset Disc 5.41 % 7.52 % 95,281 12.12 62 1.2627 % 2,239.2
Insurance Straight 6.14 % 6.31 % 111,574 13.48 20 1.5478 % 2,926.0
FloatingReset 9.85 % 10.40 % 43,358 9.25 2 1.1597 % 2,478.0
FixedReset Prem 6.64 % 6.28 % 176,729 4.13 2 0.1797 % 2,365.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.2627 % 2,288.9
FixedReset Ins Non 5.50 % 7.52 % 64,006 12.20 14 0.9664 % 2,344.8
Performance Highlights
Issue Index Change Notes
IAF.PR.B Insurance Straight -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 5.96 %
BN.PR.B Floater -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 8.97 %
BN.PR.X FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 15.93
Evaluated at bid price : 15.93
Bid-YTW : 7.94 %
POW.PR.A Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.84
Evaluated at bid price : 22.08
Bid-YTW : 6.37 %
PWF.PR.K Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.37 %
PWF.PR.P FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 8.48 %
BN.PR.R FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 8.71 %
TRP.PR.E FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 15.56
Evaluated at bid price : 15.56
Bid-YTW : 8.83 %
PWF.PR.H Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 22.69
Evaluated at bid price : 22.93
Bid-YTW : 6.39 %
BMO.PR.T FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 7.61 %
ELF.PR.H Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 6.45 %
CM.PR.Q FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 7.45 %
GWO.PR.Y Insurance Straight 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.14 %
PVS.PR.J SplitShare 1.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.40
Bid-YTW : 8.00 %
IFC.PR.I Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.93
Evaluated at bid price : 22.20
Bid-YTW : 6.12 %
BN.PF.G FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 15.96
Evaluated at bid price : 15.96
Bid-YTW : 8.96 %
BNS.PR.I FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.98 %
MFC.PR.I FixedReset Ins Non 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 22.20
Evaluated at bid price : 22.84
Bid-YTW : 6.80 %
BMO.PR.S FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 7.52 %
GWO.PR.S Insurance Straight 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.43 %
NA.PR.W FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 17.42
Evaluated at bid price : 17.42
Bid-YTW : 7.73 %
BMO.PR.E FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.53
Evaluated at bid price : 21.53
Bid-YTW : 7.08 %
SLF.PR.J FloatingReset 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 15.23
Evaluated at bid price : 15.23
Bid-YTW : 9.58 %
PWF.PR.G Perpetual-Discount 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 23.15
Evaluated at bid price : 23.41
Bid-YTW : 6.42 %
TD.PF.J FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.83
Evaluated at bid price : 22.30
Bid-YTW : 6.81 %
CIU.PR.A Perpetual-Discount 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.38 %
RY.PR.O Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.70
Evaluated at bid price : 21.70
Bid-YTW : 5.73 %
MFC.PR.K FixedReset Ins Non 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 7.80 %
FTS.PR.F Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 6.17 %
RY.PR.J FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.27
Evaluated at bid price : 19.27
Bid-YTW : 7.43 %
PWF.PR.Z Perpetual-Discount 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.43 %
CM.PR.S FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.39
Evaluated at bid price : 21.66
Bid-YTW : 6.74 %
PWF.PF.A Perpetual-Discount 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.09
Evaluated at bid price : 18.09
Bid-YTW : 6.35 %
GWO.PR.R Insurance Straight 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.18
Evaluated at bid price : 19.18
Bid-YTW : 6.31 %
TD.PF.K FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.07 %
GWO.PR.H Insurance Straight 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.31 %
CM.PR.P FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.68 %
CU.PR.C FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 7.16 %
MFC.PR.N FixedReset Ins Non 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 17.33
Evaluated at bid price : 17.33
Bid-YTW : 7.84 %
SLF.PR.D Insurance Straight 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 5.90 %
MFC.PR.L FixedReset Ins Non 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.99 %
TD.PF.A FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.14
Evaluated at bid price : 18.14
Bid-YTW : 7.45 %
GWO.PR.M Insurance Straight 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 22.81
Evaluated at bid price : 23.09
Bid-YTW : 6.32 %
MFC.PR.Q FixedReset Ins Non 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 7.52 %
PWF.PR.L Perpetual-Discount 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.39
Evaluated at bid price : 20.39
Bid-YTW : 6.39 %
MIC.PR.A Perpetual-Discount 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 7.32 %
TD.PF.B FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.60 %
CM.PR.O FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 7.57 %
TD.PF.E FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 7.26 %
BN.PR.M Perpetual-Discount 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 6.49 %
FTS.PR.M FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.22 %
FTS.PR.J Perpetual-Discount 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.15 %
POW.PR.D Perpetual-Discount 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.29 %
RY.PR.H FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 7.54 %
TRP.PR.B FixedReset Disc 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 11.24
Evaluated at bid price : 11.24
Bid-YTW : 9.19 %
BN.PF.E FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 8.96 %
SLF.PR.C Insurance Straight 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.84 %
TD.PF.C FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 7.51 %
GWO.PR.P Insurance Straight 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.37 %
PWF.PR.S Perpetual-Discount 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 6.36 %
GWO.PR.G Insurance Straight 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.35 %
BN.PF.B FixedReset Disc 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 17.44
Evaluated at bid price : 17.44
Bid-YTW : 8.52 %
GWO.PR.Q Insurance Straight 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.37 %
BIP.PR.B FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 22.25
Evaluated at bid price : 22.70
Bid-YTW : 8.21 %
SLF.PR.H FixedReset Ins Non 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 7.94 %
BN.PF.C Perpetual-Discount 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.48 %
GWO.PR.T Insurance Straight 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.34 %
TRP.PR.C FixedReset Disc 2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 11.89
Evaluated at bid price : 11.89
Bid-YTW : 8.94 %
PWF.PR.R Perpetual-Discount 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.74
Evaluated at bid price : 21.99
Bid-YTW : 6.37 %
BN.PF.H FixedReset Disc 2.35 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 6.57 %
RY.PR.Z FixedReset Disc 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 7.54 %
BMO.PR.Y FixedReset Disc 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.43 %
IFC.PR.E Insurance Straight 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.17 %
BN.PF.D Perpetual-Discount 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 6.45 %
BN.PR.N Perpetual-Discount 2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.44 %
BIP.PR.F FixedReset Disc 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.87 %
CU.PR.G Perpetual-Discount 2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.43
Evaluated at bid price : 18.43
Bid-YTW : 6.20 %
BN.PF.F FixedReset Disc 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 8.76 %
TD.PF.D FixedReset Disc 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 7.24 %
IFC.PR.F Insurance Straight 2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.70
Evaluated at bid price : 21.70
Bid-YTW : 6.16 %
MFC.PR.C Insurance Straight 2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 5.90 %
BIP.PR.A FixedReset Disc 3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 9.10 %
FTS.PR.K FixedReset Disc 3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 8.18 %
IFC.PR.A FixedReset Ins Non 3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 17.98
Evaluated at bid price : 17.98
Bid-YTW : 7.05 %
SLF.PR.E Insurance Straight 3.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.86
Evaluated at bid price : 18.86
Bid-YTW : 6.02 %
POW.PR.G Perpetual-Discount 3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.88
Evaluated at bid price : 22.12
Bid-YTW : 6.36 %
MFC.PR.B Insurance Straight 3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 5.86 %
CU.PR.D Perpetual-Discount 4.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.08 %
IFC.PR.C FixedReset Disc 4.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 7.63 %
TRP.PR.G FixedReset Disc 6.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 8.41 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.C FixedReset Disc 40,427 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 7.51 %
PWF.PR.S Perpetual-Discount 32,870 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 6.36 %
MFC.PR.C Insurance Straight 26,127 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 5.90 %
PWF.PF.A Perpetual-Discount 21,495 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.09
Evaluated at bid price : 18.09
Bid-YTW : 6.35 %
BN.PR.N Perpetual-Discount 17,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.44 %
CM.PR.S FixedReset Disc 17,810 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.39
Evaluated at bid price : 21.66
Bid-YTW : 6.74 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BIP.PR.E FixedReset Disc Quote: 20.66 – 23.00
Spot Rate : 2.3400
Average : 1.3512

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 7.81 %

MFC.PR.B Insurance Straight Quote: 20.07 – 22.49
Spot Rate : 2.4200
Average : 1.7206

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 5.86 %

BN.PF.I FixedReset Disc Quote: 22.56 – 23.75
Spot Rate : 1.1900
Average : 0.7796

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 22.06
Evaluated at bid price : 22.56
Bid-YTW : 7.49 %

PWF.PR.E Perpetual-Discount Quote: 21.75 – 22.50
Spot Rate : 0.7500
Average : 0.4987

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 6.45 %

BMO.PR.W FixedReset Disc Quote: 17.32 – 18.45
Spot Rate : 1.1300
Average : 0.8999

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 17.32
Evaluated at bid price : 17.32
Bid-YTW : 7.88 %

BN.PF.A FixedReset Disc Quote: 19.23 – 19.95
Spot Rate : 0.7200
Average : 0.5023

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.23
Evaluated at bid price : 19.23
Bid-YTW : 8.19 %

January 5, 2025

Thursday, January 5th, 2023
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0778 % 2,468.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0778 % 4,733.5
Floater 8.79 % 8.86 % 66,231 10.55 2 -0.0778 % 2,728.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0062 % 3,300.0
SplitShare 5.09 % 7.48 % 76,460 2.86 7 -0.0062 % 3,940.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0062 % 3,074.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.3931 % 2,690.1
Perpetual-Discount 6.33 % 6.43 % 98,780 13.23 35 0.3931 % 2,933.4
FixedReset Disc 5.48 % 7.64 % 96,255 12.03 62 0.5973 % 2,211.3
Insurance Straight 6.23 % 6.34 % 112,187 13.44 20 0.6930 % 2,881.4
FloatingReset 9.97 % 10.50 % 45,172 9.18 2 0.5665 % 2,449.6
FixedReset Prem 6.65 % 6.37 % 178,493 4.13 2 -0.6548 % 2,361.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.5973 % 2,260.4
FixedReset Ins Non 5.56 % 7.64 % 62,834 12.16 14 0.7767 % 2,322.3
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset Disc -3.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.97 %
BMO.PR.W FixedReset Disc -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 17.32
Evaluated at bid price : 17.32
Bid-YTW : 7.88 %
PVS.PR.I SplitShare -2.52 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.25
Bid-YTW : 7.76 %
SLF.PR.H FixedReset Ins Non -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 15.19
Evaluated at bid price : 15.19
Bid-YTW : 8.09 %
IFC.PR.F Insurance Straight -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.34 %
CU.PR.E Perpetual-Discount -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 6.37 %
TRP.PR.B FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 11.04
Evaluated at bid price : 11.04
Bid-YTW : 9.34 %
TRP.PR.G FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 8.90 %
CU.PR.D Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.36 %
IFC.PR.E Insurance Straight -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.32 %
MFC.PR.B Insurance Straight -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.06 %
CCS.PR.C Insurance Straight 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.24 %
MFC.PR.N FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 17.06
Evaluated at bid price : 17.06
Bid-YTW : 7.96 %
TD.PF.M FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.35
Bid-YTW : 6.68 %
RY.PR.J FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.53 %
FTS.PR.M FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.36 %
BMO.PR.F FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 23.57
Evaluated at bid price : 24.01
Bid-YTW : 7.10 %
BN.PF.I FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 22.17
Evaluated at bid price : 22.75
Bid-YTW : 7.42 %
BN.PR.R FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 8.79 %
RY.PR.S FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 20.72
Evaluated at bid price : 20.72
Bid-YTW : 6.98 %
CM.PR.Q FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 18.64
Evaluated at bid price : 18.64
Bid-YTW : 7.53 %
BN.PR.M Perpetual-Discount 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 18.14
Evaluated at bid price : 18.14
Bid-YTW : 6.61 %
NA.PR.C FixedReset Prem 1.20 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 6.37 %
FTS.PR.G FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 7.88 %
TD.PF.D FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 7.42 %
GWO.PR.H Insurance Straight 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 6.40 %
GWO.PR.N FixedReset Ins Non 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 12.15
Evaluated at bid price : 12.15
Bid-YTW : 8.39 %
CM.PR.T FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 23.37
Evaluated at bid price : 23.83
Bid-YTW : 6.88 %
GWO.PR.I Insurance Straight 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 18.17
Evaluated at bid price : 18.17
Bid-YTW : 6.25 %
GWO.PR.R Insurance Straight 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.41 %
BIP.PR.F FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 8.07 %
NA.PR.S FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.74 %
TD.PF.L FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 23.55
Evaluated at bid price : 24.00
Bid-YTW : 6.81 %
TD.PF.B FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 7.72 %
BN.PR.Z FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 21.32
Evaluated at bid price : 21.60
Bid-YTW : 7.31 %
BMO.PR.E FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 7.17 %
CU.PR.J Perpetual-Discount 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.38 %
TD.PF.A FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 7.57 %
BNS.PR.I FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 7.06 %
MFC.PR.K FixedReset Ins Non 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 7.90 %
TD.PF.C FixedReset Disc 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 17.68
Evaluated at bid price : 17.68
Bid-YTW : 7.64 %
PWF.PR.K Perpetual-Discount 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.43 %
FTS.PR.H FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 12.70
Evaluated at bid price : 12.70
Bid-YTW : 8.57 %
CM.PR.P FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 17.23
Evaluated at bid price : 17.23
Bid-YTW : 7.79 %
BMO.PR.T FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 7.69 %
PWF.PR.T FixedReset Disc 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.83 %
SLF.PR.D Insurance Straight 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 6.00 %
TD.PF.K FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 20.69
Evaluated at bid price : 20.69
Bid-YTW : 7.18 %
BN.PF.G FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 15.77
Evaluated at bid price : 15.77
Bid-YTW : 9.06 %
NA.PR.W FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 7.82 %
PWF.PR.P FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 12.77
Evaluated at bid price : 12.77
Bid-YTW : 8.56 %
BN.PF.D Perpetual-Discount 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.61 %
NA.PR.E FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.27 %
TD.PF.J FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 21.63
Evaluated at bid price : 22.00
Bid-YTW : 6.91 %
IFC.PR.I Perpetual-Discount 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 21.64
Evaluated at bid price : 21.94
Bid-YTW : 6.19 %
MFC.PR.I FixedReset Ins Non 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 22.03
Evaluated at bid price : 22.56
Bid-YTW : 6.89 %
GWO.PR.Y Insurance Straight 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 18.29
Evaluated at bid price : 18.29
Bid-YTW : 6.21 %
IAF.PR.I FixedReset Ins Non 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 21.77
Evaluated at bid price : 22.20
Bid-YTW : 6.95 %
MFC.PR.M FixedReset Ins Non 2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.92 %
MFC.PR.C Insurance Straight 3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 6.08 %
IAF.PR.B Insurance Straight 3.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.86 %
BN.PF.E FixedReset Disc 9.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 15.32
Evaluated at bid price : 15.32
Bid-YTW : 9.12 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PR.N Perpetual-Discount 89,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 6.60 %
GWO.PR.N FixedReset Ins Non 16,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 12.15
Evaluated at bid price : 12.15
Bid-YTW : 8.39 %
NA.PR.E FixedReset Disc 13,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.27 %
CM.PR.S FixedReset Disc 13,240 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.85 %
BIP.PR.B FixedReset Disc 12,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 21.94
Evaluated at bid price : 22.25
Bid-YTW : 8.38 %
TD.PF.C FixedReset Disc 10,660 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 17.68
Evaluated at bid price : 17.68
Bid-YTW : 7.64 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BIP.PR.F FixedReset Disc Quote: 19.50 – 21.00
Spot Rate : 1.5000
Average : 0.9749

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 8.07 %

MFC.PR.B Insurance Straight Quote: 19.40 – 20.86
Spot Rate : 1.4600
Average : 0.9537

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.06 %

BMO.PR.Y FixedReset Disc Quote: 18.46 – 19.80
Spot Rate : 1.3400
Average : 0.9015

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 7.60 %

PWF.PR.P FixedReset Disc Quote: 12.77 – 13.85
Spot Rate : 1.0800
Average : 0.6815

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 12.77
Evaluated at bid price : 12.77
Bid-YTW : 8.56 %

CM.PR.Q FixedReset Disc Quote: 18.64 – 19.80
Spot Rate : 1.1600
Average : 0.8049

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 18.64
Evaluated at bid price : 18.64
Bid-YTW : 7.53 %

CU.PR.F Perpetual-Discount Quote: 18.00 – 19.00
Spot Rate : 1.0000
Average : 0.6895

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.35 %

January 4, 2023

Wednesday, January 4th, 2023

TXPR closed at 560.23, up 2.32% on the day. Volume today was 1.64-million, below the median of the past 21 trading days.

CPD closed at 11.12, up 2.96% on the day. Volume was 130,080, below the median of the past 21 trading days.

ZPR closed at 9.28, up 2.88% on the day. Volume was 294,780, above the median of the past 21 trading days.

Five-year Canada yields were down a bit to 3.30% today.

The pundits tell us the Fed Minutes played a role today:

The S&P 500 finished higher on Wednesday but below its session peak after volatile trading following the release of minutes from the Federal Reserve’s last meeting, which showed officials laser-focused on controlling inflation even as they agreed to slow their interest rate hiking pace. Canada’s main stock index rose to its highest closing level in nearly three weeks, helped by gains for gold mining shares.

Officials at the Fed’s Dec. 13-14 policy meeting agreed the U.S. central bank should continue increasing the cost of credit to control the pace of price increases, but in a gradual way intended to limit the risks to economic growth.

Also on Wednesday, Minneapolis Fed President Neel Kashkari stressed the need for continued rate hikes, setting out his own forecast that the policy rate should initially pause at 5.4%.

Market participants now see a 68.8% chance of a 25 basis points rate hike from the Fed in February, but still see rates peaking just below 5% by June. They are also placing better than 50% odds that the Bank of Canada will hike rates in this country by a further 25 basis points later this month.

Earlier in the day, data showed U.S. job openings falling less than expected in November as the labour market remains tight, giving the Fed cover to stick to its monetary tightening campaign for longer. Other data showed manufacturing contracted further in December.

The Toronto Stock Exchange’s S&P/TSX composite index ended up 145.06 points, or 0.75%, at 19,588.83, its highest closing level since Dec. 15.

The Dow Jones Industrial Average rose 133.4 points, or 0.4%, to 33,269.77; the S&P 500 gained 28.83 points, or 0.75%, to 3,852.97; and the Nasdaq Composite added 71.78 points, or 0.69%, to 10,458.76.

PerpetualDiscounts now yield 6.47%, equivalent to 8.41% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.30% on 2022-12-30 and since then the closing price has changed from 14.72 to 14.92, an increase of 136bp in price, with a Duration of 12.15 (BMO doesn’t specify whether this is Macaulay or Modified Duration; I will assume Modified) which implies a decline in yield of about 11bp since 12/30 to 5.19%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has been steady at about the 330bp reported December 28.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5084 % 2,469.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5084 % 4,737.2
Floater 8.78 % 8.82 % 66,654 10.58 2 0.5084 % 2,730.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.4744 % 3,300.2
SplitShare 5.09 % 7.34 % 76,948 2.86 7 0.4744 % 3,941.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4744 % 3,075.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.0367 % 2,679.6
Perpetual-Discount 6.36 % 6.47 % 99,631 13.21 35 1.0367 % 2,922.0
FixedReset Disc 5.51 % 7.69 % 97,241 11.94 62 1.9374 % 2,198.1
Insurance Straight 6.28 % 6.34 % 116,614 13.44 20 1.8564 % 2,861.5
FloatingReset 10.02 % 10.60 % 47,076 9.11 2 1.0438 % 2,435.8
FixedReset Prem 6.61 % 6.66 % 179,999 4.06 2 0.1391 % 2,376.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.9374 % 2,246.9
FixedReset Ins Non 5.60 % 7.95 % 65,396 12.12 14 1.8585 % 2,304.4
Performance Highlights
Issue Index Change Notes
BN.PF.E FixedReset Disc -7.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 9.90 %
MFC.PR.I FixedReset Ins Non -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 21.73
Evaluated at bid price : 22.11
Bid-YTW : 7.03 %
CM.PR.Y FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 23.82
Evaluated at bid price : 24.20
Bid-YTW : 7.02 %
PWF.PR.S Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.52 %
PWF.PR.H Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 22.21
Evaluated at bid price : 22.48
Bid-YTW : 6.52 %
CU.PR.I FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.51
Bid-YTW : 5.42 %
GWO.PR.S Insurance Straight 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 6.52 %
BN.PF.C Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 6.63 %
PWF.PR.Z Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 6.52 %
PVS.PR.H SplitShare 1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 7.71 %
PVS.PR.K SplitShare 1.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.50
Bid-YTW : 7.34 %
BIP.PR.B FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 21.79
Evaluated at bid price : 22.05
Bid-YTW : 8.45 %
GWO.PR.G Insurance Straight 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.51 %
RY.PR.M FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.16
Evaluated at bid price : 18.16
Bid-YTW : 7.54 %
CM.PR.S FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.88 %
TD.PF.E FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.34
Evaluated at bid price : 19.34
Bid-YTW : 7.45 %
CM.PR.T FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 23.06
Evaluated at bid price : 23.53
Bid-YTW : 6.96 %
CIU.PR.A Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 6.47 %
CU.PR.C FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.49
Evaluated at bid price : 19.49
Bid-YTW : 7.31 %
GWO.PR.M Insurance Straight 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 22.42
Evaluated at bid price : 22.68
Bid-YTW : 6.44 %
GWO.PR.Q Insurance Straight 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 6.53 %
BN.PR.N Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.66 %
GWO.PR.P Insurance Straight 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 6.52 %
POW.PR.C Perpetual-Discount 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 6.30 %
FTS.PR.M FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 16.82
Evaluated at bid price : 16.82
Bid-YTW : 8.44 %
POW.PR.D Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.56
Evaluated at bid price : 19.56
Bid-YTW : 6.43 %
TRP.PR.F FloatingReset 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 15.01
Evaluated at bid price : 15.01
Bid-YTW : 10.60 %
FTS.PR.J Perpetual-Discount 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 6.26 %
FTS.PR.G FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.44
Evaluated at bid price : 17.44
Bid-YTW : 7.97 %
GWO.PR.R Insurance Straight 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 6.49 %
NA.PR.E FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.39
Evaluated at bid price : 20.39
Bid-YTW : 7.42 %
PWF.PR.P FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 12.55
Evaluated at bid price : 12.55
Bid-YTW : 8.69 %
TD.PF.L FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 23.55
Evaluated at bid price : 24.00
Bid-YTW : 6.92 %
GWO.PR.H Insurance Straight 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 6.48 %
BMO.PR.T FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.53
Evaluated at bid price : 17.53
Bid-YTW : 7.81 %
GWO.PR.T Insurance Straight 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.50 %
IFC.PR.K Perpetual-Discount 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.31 %
PWF.PR.L Perpetual-Discount 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 6.49 %
TD.PF.J FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 21.53
Evaluated at bid price : 21.86
Bid-YTW : 7.06 %
POW.PR.A Perpetual-Discount 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 21.56
Evaluated at bid price : 21.82
Bid-YTW : 6.44 %
FTS.PR.F Perpetual-Discount 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.83
Evaluated at bid price : 19.83
Bid-YTW : 6.27 %
SLF.PR.D Insurance Straight 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.10 %
BMO.PR.Y FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 7.64 %
RY.PR.J FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.60 %
TD.PF.D FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.51 %
BN.PR.X FixedReset Disc 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 16.06
Evaluated at bid price : 16.06
Bid-YTW : 7.87 %
NA.PR.W FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.14
Evaluated at bid price : 17.14
Bid-YTW : 7.96 %
TD.PF.K FixedReset Disc 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.63
Evaluated at bid price : 20.63
Bid-YTW : 7.31 %
BIP.PR.A FixedReset Disc 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 9.32 %
TD.PF.B FixedReset Disc 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.69
Evaluated at bid price : 17.69
Bid-YTW : 7.84 %
TRP.PR.C FixedReset Disc 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 11.55
Evaluated at bid price : 11.55
Bid-YTW : 9.17 %
RY.PR.H FixedReset Disc 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 7.73 %
TD.PF.C FixedReset Disc 2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 7.77 %
GWO.PR.L Insurance Straight 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.47 %
CU.PR.D Perpetual-Discount 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 6.29 %
IFC.PR.E Insurance Straight 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.98
Evaluated at bid price : 20.98
Bid-YTW : 6.25 %
FTS.PR.K FixedReset Disc 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 8.41 %
MFC.PR.Q FixedReset Ins Non 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.63
Evaluated at bid price : 19.63
Bid-YTW : 7.62 %
POW.PR.B Perpetual-Discount 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.38 %
FTS.PR.H FixedReset Disc 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 8.69 %
BN.PR.T FixedReset Disc 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 14.72
Evaluated at bid price : 14.72
Bid-YTW : 8.78 %
SLF.PR.C Insurance Straight 2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 6.00 %
NA.PR.S FixedReset Disc 2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 7.85 %
GWO.PR.I Insurance Straight 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.94
Evaluated at bid price : 17.94
Bid-YTW : 6.33 %
SLF.PR.H FixedReset Ins Non 2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 15.48
Evaluated at bid price : 15.48
Bid-YTW : 7.95 %
MFC.PR.L FixedReset Ins Non 2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 8.18 %
NA.PR.G FixedReset Disc 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 21.74
Evaluated at bid price : 22.18
Bid-YTW : 6.96 %
MFC.PR.K FixedReset Ins Non 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.53
Evaluated at bid price : 17.53
Bid-YTW : 8.02 %
BN.PF.H FixedReset Disc 2.86 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 23.40
Bid-YTW : 7.50 %
MFC.PR.N FixedReset Ins Non 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 16.89
Evaluated at bid price : 16.89
Bid-YTW : 8.04 %
BMO.PR.W FixedReset Disc 2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 7.67 %
CU.PR.E Perpetual-Discount 2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.78
Evaluated at bid price : 19.78
Bid-YTW : 6.29 %
RY.PR.Z FixedReset Disc 2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.68
Evaluated at bid price : 17.68
Bid-YTW : 7.78 %
TRP.PR.D FixedReset Disc 3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 15.77
Evaluated at bid price : 15.77
Bid-YTW : 8.90 %
CM.PR.O FixedReset Disc 3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 7.70 %
SLF.PR.G FixedReset Ins Non 3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 8.18 %
TRP.PR.A FixedReset Disc 3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 14.03
Evaluated at bid price : 14.03
Bid-YTW : 9.06 %
CU.PR.H Perpetual-Discount 3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 6.27 %
RY.PR.S FixedReset Disc 3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.49
Evaluated at bid price : 20.49
Bid-YTW : 7.06 %
TD.PF.A FixedReset Disc 3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 7.69 %
BNS.PR.I FixedReset Disc 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 7.17 %
BMO.PR.E FixedReset Disc 3.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 7.27 %
CCS.PR.C Insurance Straight 3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.31 %
BN.PR.R FixedReset Disc 3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 14.34
Evaluated at bid price : 14.34
Bid-YTW : 8.88 %
MFC.PR.B Insurance Straight 3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.00 %
MFC.PR.F FixedReset Ins Non 3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 13.07
Evaluated at bid price : 13.07
Bid-YTW : 8.10 %
BMO.PR.S FixedReset Disc 3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 7.68 %
TRP.PR.E FixedReset Disc 3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 15.31
Evaluated at bid price : 15.31
Bid-YTW : 8.96 %
TRP.PR.B FixedReset Disc 3.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 11.18
Evaluated at bid price : 11.18
Bid-YTW : 9.23 %
BN.PF.A FixedReset Disc 3.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 8.29 %
BN.PF.B FixedReset Disc 4.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.74 %
BIP.PR.E FixedReset Disc 4.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.87 %
IFC.PR.G FixedReset Ins Non 6.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.19
Evaluated at bid price : 20.19
Bid-YTW : 7.39 %
IFC.PR.F Insurance Straight 8.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 21.48
Evaluated at bid price : 21.48
Bid-YTW : 6.22 %
IFC.PR.C FixedReset Disc 17.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 7.71 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.T FixedReset Disc 92,531 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.53
Evaluated at bid price : 17.53
Bid-YTW : 7.81 %
BN.PR.N Perpetual-Discount 77,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.66 %
RY.PR.Z FixedReset Disc 69,612 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.68
Evaluated at bid price : 17.68
Bid-YTW : 7.78 %
BN.PR.X FixedReset Disc 53,137 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 16.06
Evaluated at bid price : 16.06
Bid-YTW : 7.87 %
PWF.PR.R Perpetual-Discount 49,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 6.55 %
TD.PF.I FixedReset Prem 46,116 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 23.08
Evaluated at bid price : 24.72
Bid-YTW : 6.50 %
There were 29 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.G Perpetual-Discount Quote: 17.87 – 24.84
Spot Rate : 6.9700
Average : 3.7241

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.87
Evaluated at bid price : 17.87
Bid-YTW : 6.39 %

MFC.PR.K FixedReset Ins Non Quote: 17.53 – 24.99
Spot Rate : 7.4600
Average : 4.3224

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.53
Evaluated at bid price : 17.53
Bid-YTW : 8.02 %

MFC.PR.N FixedReset Ins Non Quote: 16.89 – 22.30
Spot Rate : 5.4100
Average : 3.3871

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 16.89
Evaluated at bid price : 16.89
Bid-YTW : 8.04 %

BN.PF.B FixedReset Disc Quote: 17.00 – 18.99
Spot Rate : 1.9900
Average : 1.1839

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.74 %

TD.PF.E FixedReset Disc Quote: 19.34 – 21.49
Spot Rate : 2.1500
Average : 1.4384

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.34
Evaluated at bid price : 19.34
Bid-YTW : 7.45 %

BMO.PR.S FixedReset Disc Quote: 18.31 – 20.01
Spot Rate : 1.7000
Average : 1.0075

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 7.68 %

MAPF Performance: December, 2022

Wednesday, January 4th, 2023

Malachite Aggressive Preferred Fund’s Net Asset Value per Unit as of the close December 30, 2022, was $7.9921 after a dividend distribution of 0.096894.

Performance was hurt by the fund’s holdings in TRP.PR.A (-5.35%), FTS.PR.M (-3.79%) and MFC.PR.F (-3.79%). This was mitigated by good performance by PWF.PR.P (+0.89%) and MIC.PR.A (-0.90%) [small holdings are not considered for mention here]. There was no major pattern apparent in the relative performance of the issues held.

There is still a pronounced ‘risk-off’ sentiment in the market as interest rates rise, but I feel it is only a matter of time before investors start paying attention to the fundamental risk of these instruments compared to their eye-popping interest-equivalent yields.

It has been a very strange year, with the fund having a total return of -22.21%, while at the same time the expected securities income per unit rising 47%, from $0.4635 in December, 2021 to $0.6796 in December 2022 (based on the assumption that contemporary Canada 5-year yields will remain constant forever). Very specific and rather extreme assumptions about market expectations for bond market yields have to be made in order to reconcile those two indicators!

Returns to December 30, 2022
Period MAPF TXPR*
Total Return
CPD – according to Blackrock
One Month -2.42% -1.75% N/A
Three Months -3.81% -3.24% N/A
One Year -22.21% -18.08% -18.42%
Two Years (annualized) +1.80% -1.12% N/A
Three Years (annualized) +4.93% +1.25% +0.69%
Four Years (annualized) +3.16% +1.80% N/A
Five Years (annualized) +0.39% -0.22% -0.78%
Six Years (annualized) +3.65% +1.96% N/A
Seven Years (annualized) +4.70% +2.66% N/A
Eight Years (annualized) +1.43% +0.28% N/A
Nine Years (annualized) +2.61% +0.98% N/A
Ten Years (annualized) +1.92% +0.61% +0.14%
Eleven Years (annualized) +2.86% +1.05%  
Twelve Years (annualized) +2.77% +1.43%  
Thirteen Years (annualized) +3.75% +1.91%  
Fourteen Years (annualized) +7.31% +3.62%  
Fifteen Years (annualized) +6.53% +2.02%  
Sixteen Years (annualized) +6.00%    
Seventeen Years (annualized) +6.05%    
Eighteen Years (annualized) +6.04%    
Nineteen Years (annualized) +6.42%    
Twenty Years (annualized) +7.63%    
Twenty-One Years (annualized) +7.31%    
MAPF returns assume reinvestment of distributions, and are shown after expenses but before fees.
The BMO Capital Markets “50” Preferred Share Index is no longer being calculated. The final performance report incorporating this venerable index was published as of December, 2020.
“TXPR” is the S&P/TSX Preferred Share Index. It is calculated without accounting for fees, but does assume reinvestment of dividends.
CPD Returns are for the NAV and are after all fees and expenses. Reinvestment of dividends is assumed.
Figures for National Bank Preferred Equity Income Fund (formerly Omega Preferred Equity) (which are after all fees and expenses) for 1-, 3- and 12-months are -1.52%, -2.82% and -18.99%, respectively, according to Globe & Mail / Fundata after all fees & expenses. Three year performance is +2.51%; five year is +0.80%; ten year is +1.59%

Figures from Morningstar are no longer conveniently available.

Manulife Preferred Income Class Adv has been terminated by Manulife. The performance of this fund was last reported here in March, 2018.
Figures for Horizons Active Preferred Share ETF (HPR) (which are after all fees and expenses) for 1-, 3- and 12-months are -0.99%, -3.10% & -18.96%, respectively. Three year performance is +2.34%, five-year is -0.25%, ten year is +1.37%
Figures for National Bank Preferred Equity Fund (formerly Altamira Preferred Equity Fund) are -1.02%, -3.35% and -19.08% for one-, three- and twelve months, respectively. Three year performance is +2.49%; five-year is -0.11%; ten-year is +1.21%

Acccording to the fund’s fact sheet as of June 30, 2016, the fund’s inception date was October 30, 2015. I do not know how they justify this nonsensical statement, but will assume that prior performance is being suppressed in some perfectly legal manner that somebody at National considers ethical.

The last time Altamira Preferred Equity Fund’s performance was reported here was April, 2014; performance under the National Bank banner was first reported here May, 2014.

The figures for the NAV of BMO S&P/TSX Laddered Preferred Share Index ETF (ZPR) is -17.39% for the past twelve months. Two year performance is +1.01%, three year is +2.66%, five year is -0.05%, ten year is -0.17%
Figures for Fiera Canadian Preferred Share Class Cg Series F, (formerly Natixis Canadian Preferred Share Class Series F) (formerly NexGen Canadian Preferred Share Tax Managed Fund) are no longer available as the Fund is now the property of Canoe Financial. The last reported performance for the merged fund was May 2020.
Figures for BMO Preferred Share Fund (advisor series) according to BMO are -1.13%, -3.72% and -18.98% for the past one-, three- and twelve-months, respectively. Two year performance is -3.08%; three year is -0.15%; five-year is -2.61%.
Figures for PowerShares Canadian Preferred Share Index Class, Series F (PPS) are -16.30% for the past twelve months. The three-year figure is +1.94%; five years is -0.30%; ten-year is +0.64%
Figures for the First Asset Preferred Share Investment Trust (PSF.UN) are no longer available since the fund has merged with First Asset Preferred Share ETF (FPR).

Performance for the fund was last reported here in September, 2016; the first report of unavailability was in October, 2016.

Figures for Lysander-Slater Preferred Share Dividend Fund (Class F) according to the company are -1.3%, -4.2% and -18.4% for the past one, three and twelve months, respectively. Three year performance is +1.3%, five-year is -1.1%.
Figures for the Desjardins Canadian Preferred Share Fund A Class (A Class), as reported by the company are -1.27%, -2.83% and -18.71% for the past one, three and twelve months, respectively. Two year performance is -1.49%, three-year is +0.64%, five-year is -1.59%
Figures for the RBC Canadian Preferred Share ETF (RPF) as reported by Morningstar are -1.93%, -3.55% and -18.41% for the past one, three and twelve months, respectively. Three-year performance is +2.37%; five-year is -0.58%
Figures for the Dynamic Active Preferred Shares ETF (DXP) are -0.8%, -1.3% and -15.5% for the past one, three and twelve months, respectively. Three-year performance is +4.5%; five-year is +1.4%

The five-year Canada yield partially reversed its recent drop that started in late October, with the five-year Canada yield (“GOC-5”) rising from 3.21% at November month-end to 3.37% at December month-end.

The Seniority Spread (between long-term corporate bonds and interest-equivalent PerpetualDiscounts) has recently popped up to 330bp (as of 2022-12-28) and is very volatile (chart end-date 2022-12-9) :

The situation with FixedResets is interesting, with the spread between GOC-5 and the interest-adjusted FixedReset (Discount) rate widening significantly from its 2021-11-10 low of 344bp to its current level of 690bp (as of 2022-12-28) … (chart end-date 2022-12-9):

…while at the same time the spread between FixedReset (Discounts) and PerpetualDiscounts has narrowed to -132bp (as of 2022-12-30) from its 2021-7-28 level of +170bp (chart end-date 2022-12-9):

There is no significant correlation between the Issue Reset Spread and 1-month performance for discounted FixedResets for either the Pfd-2 or Pfd-3 Group issues, which is normal because there is a lot of noise in this inefficient market.

However, the normally moderate correlations between Issue Reset Spread and three-month performance have disappeared again in this month’s check:

There was no significant correlation for either groups for 1-Month performance against term-to-reset (just 10% for the Pfd-3 group, shown), but as the GOC-5 rate was little changed (from 3.21% to 3.37%) during the period, the existence of a relationship was was a longshot:

… and for three-month performance, a small (12%) correlation for Pfd-2 was observed, but nothing for Pfd-3; here, the change in GOC-5 was insignificant, from 3.45% to 3.37%:

It should be noted that to some extent such a dependence (of performance on term-to-reset) can be justified as the nearer-term issues will receive the benefit of higher projected dividend rates sooner as a result of higher GOC-5 yields and therefore, perhaps, for longer. Equations for the relationship between correlation slope and change in GOC-5 were derived in the August PrefLetter.

I keep talking about ‘Sustainable Income’ and nowadays it’s far higher than the dividends that are currently being distributed. This is because Sustainable Income is the average yield-to-worst (YTW) of the portfolio when the YTW is calculated to perpetuity, including resets at the current GOC-5 rate. The sharp increase in GOC-5 in the past year has caused the difference between YTW and Current Yield to skyrocket, but one way or another I expect that these two values will become much closer – slowly at first, but quickening in about two years. We have to wait for the reset date of the MAPF portfolio securities before we see a change in actual cash receipts – and, of course, there is no guarantee whatsoever that the rate used for estimation purposes now will be used for the actual calculation in the future (chart prepared as of 2022-12-9).

Calculation of MAPF Sustainable Income Per Unit
Month NAVPU Portfolio
Average
YTW
Leverage
Divisor
Securities
Average
YTW
Capital
Gains
Multiplier
Sustainable
Income
per
current
Unit
June, 2007 9.3114 5.16% 1.03 5.01% 1.3240 0.3524
September 9.1489 5.35% 0.98 5.46% 1.3240 0.3773
December, 2007 9.0070 5.53% 0.942 5.87% 1.3240 0.3993
March, 2008 8.8512 6.17% 1.047 5.89% 1.3240 0.3938
June 8.3419 6.034% 0.952 6.338% 1.3240 $0.3993
September 8.1886 7.108% 0.969 7.335% 1.3240 $0.4537
December, 2008 8.0464 9.24% 1.008 9.166% 1.3240 $0.5571
March 2009 $8.8317 8.60% 0.995 8.802% 1.3240 $0.5872
June 10.9846 7.05% 0.999 7.057% 1.3240 $0.5855
September 12.3462 6.03% 0.998 6.042% 1.3240 $0.5634
December 2009 10.5662 5.74% 0.981 5.851% 1.1141 $0.5549
March 2010 10.2497 6.03% 0.992 6.079% 1.1141 $0.5593
June 10.5770 5.96% 0.996 5.984% 1.1141 $0.5681
September 11.3901 5.43% 0.980 5.540% 1.1141 $0.5664
December 2010 10.7659 5.37% 0.993 5.408% 1.0298 $0.5654
March, 2011 11.0560 6.00% 0.994 5.964% 1.0298 $0.6403
June 11.1194 5.87% 1.018 5.976% 1.0298 $0.6453
September 10.2709 6.10%
Note
1.001 6.106% 1.0298 $0.6090
December, 2011 10.0793 5.63%
Note
1.031 5.805% 1.0000 $0.5851
March, 2012 10.3944 5.13%
Note
0.996 5.109% 1.0000 $0.5310
June 10.2151 5.32%
Note
1.012 5.384% 1.0000 $0.5500
September 10.6703 4.61%
Note
0.997 4.624% 1.0000 $0.4934
December, 2012 10.8307 4.24% 0.989 4.287% 1.0000 $0.4643
March, 2013 10.9033 3.87% 0.996 3.886% 1.0000 $0.4237
June 10.3261 4.81% 0.998 4.80% 1.0000 $0.4957
September 10.0296 5.62% 0.996 5.643% 1.0000 $0.5660
December, 2013 9.8717 6.02% 1.008 5.972% 1.0000 $0.5895
March, 2014 10.2233 5.55% 0.998 5.561% 1.0000 $0.5685
June 10.5877 5.09% 0.998 5.100% 1.0000 $0.5395
September 10.4601 5.28% 0.997 5.296% 1.0000 $0.5540
December, 2014 10.5701 4.83% 1.009 4.787% 1.0000 $0.5060
March, 2015 9.9573 4.99% 1.001 4.985% 1.0000 $0.4964
June, 2015 9.4181 5.55% 1.002 5.539% 1.0000 $0.5217
September 7.8140 6.98% 0.999 6.987% 1.0000 $0.5460
December, 2015 8.1379 6.85% 0.997 6.871% 1.0000 $0.5592
March, 2016 7.4416 7.79% 0.998 7.805% 1.0000 $0.5808
June 7.6704 7.67% 1.011 7.587% 1.0000 $0.5819
September 8.0590 7.35% 0.993 7.402% 1.0000 $0.5965
December, 2016 8.5844 7.24% 0.990 7.313% 1.0000 $0.6278
March, 2017 9.3984 6.26% 0.994 6.298% 1.0000 $0.5919
June 9.5313 6.41% 0.998 6.423% 1.0000 $0.6122
September 9.7129 6.56% 0.998 6.573% 1.0000 $0.6384
December, 2017 10.0566 6.06% 1.004 6.036% 1.0000 $0.6070
March, 2018 10.2701 6.22% 1.007 6.177% 1.0000 $0.6344
June 10.2518 6.22% 0.995 6.251% 1.0000 $0.6408
September 10.2965 6.62% 1.018 6.503% 1.0000 $0.6696
December, 2018 8.6875 7.16% 0.997 7.182% 1.0000 $0.6240
March, 2019 8.4778 7.09% 1.007 7.041% 1.0000 $0.5969
June 8.0896 7.33% 0.996 7.359% 1.0000 $0.5953
September 7.7948 7.96% 0.998 7.976% 1.0000 $0.6217
December, 2019 8.0900 6.03% 0.995 6.060% 1.0000 $0.4903
March 5.5596 7.04% 1.006 6.998% 1.0000 $0.3891
June 6.3568 6.10% 0.9900 6.162% 1.0000 $0.3917
September 7.2852 5.32% 1.00 5.320% 1.0000 $0.3876
December, 2020 8.3947 4.46% 0.999 4.464% 1.0000 $0.3747
March, 2021 9.6473 4.48% 0.996 4.498% 1.0000 $0.4339
June 10.3712 3.92% 0.985 3.980% 1.0000 $0.4127
September 10.7572 4.08% 1.017 4.012% 1.0000 $0.4316
December, 2021 10.7432 4.31% 0.999 4.314% 1.0000 $0.4635
March, 2022 10.5040 5.53% 1.004 5.508% 1.0000 $0.5786
June 9.3115 7.04% 0.993 7.090% 1.0000 $0.6672
September 8.4093 8.10% 0.997 8.124% 1.0000 $0.6916
December, 2022 7.9921 8.47% 0.996 8.504% 1.0000 $0.6796
NAVPU is shown after quarterly distributions of dividend income and annual distribution of capital gains.
Portfolio YTW includes cash (or margin borrowing), with an assumed interest rate of 0.00%
The Leverage Divisor indicates the level of cash in the account: if the portfolio is 1% in cash, the Leverage Divisor will be 0.99
Securities YTW divides “Portfolio YTW” by the “Leverage Divisor” to show the average YTW on the securities held; this assumes that the cash is invested in (or raised from) all securities held, in proportion to their holdings.
The Capital Gains Multiplier adjusts for the effects of Capital Gains Dividends. On 2009-12-31, there was a capital gains distribution of $1.989262 which is assumed for this purpose to have been reinvested at the final price of $10.5662. Thus, a holder of one unit pre-distribution would have held 1.1883 units post-distribution; the CG Multiplier reflects this to make the time-series comparable. Note that Dividend Distributions are not assumed to be reinvested.
Sustainable Income is the resultant estimate of the fund’s dividend income per current unit, before fees and expenses. Note that a “current unit” includes reinvestment of prior capital gains; a unitholder would have had the calculated sustainable income with only, say, 0.9 units in the past which, with reinvestment of capital gains, would become 1.0 current units.
DeemedRetractibles are comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator (definition refined in May, 2011). These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 (banks) or the Deemed Maturity date for insurers and insurance holding companies (see below)), in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis.

The same reasoning is also applied to FixedResets from these issuers, other than explicitly defined NVCC from banks.

In November, 2019, the assumption of DeemedRetraction for insurance issues was cancelled in the wake of the IAIS decision included in ICS 2.0. This resulted in a large drop in the yield calculated for these issues

The Deemed Maturity date for insurers was set at 2022-1-31 at the commencement of the process in February, 2011. It was extended to 2025-1-31 in April, 2013 and to 2030-1-31 in December, 2018. In November, 2019, the assumption of DeemedRetraction was cancelled in the wake of the IAIS decision included in ICS 2.0.
Yields for September, 2011, to January, 2012, were calculated by imposing a cap of 10% on the yields of YLO issues held, in order to avoid their extremely high calculated yields distorting the calculation and to reflect the uncertainty in the marketplace that these yields will be realized. From February to September 2012, yields on these issues have been set to zero. All YLO issues held were sold in October 2012.

These calculations were performed assuming constant contemporary GOC-5 and 3-Month Bill rates, as follows:

Canada Yields Assumed in Calculations
Month-end GOC-5 3-Month Bill
September, 2015 0.78% 0.40%
December, 2015 0.71% 0.46%
March, 2016 0.70% 0.44%
June 0.57% 0.47%
September 0.58% 0.53%
December, 2016 1.16% 0.47%
March, 2017 1.08% 0.55%
June 1.35% 0.69%
September 1.79% 0.97%
December, 2017 1.83% 1.00%
March, 2018 2.06% 1.08%
June 1.95% 1.22%
September 2.33% 1.55%
December, 2018 1.88% 1.65%
March, 2019 1.46% 1.66%
June 1.34% 1.66%
September 1.41% 1.66%
December, 2019 1.68% 1.68%
March, 2020 0.57% 0.21%
June 0.37% 0.21%
September 0.35% 0.14%
December, 2020 0.42% 0.08%
March, 2021 0.94% 0.09%
June 0.93% 0.13%
September 1.07% 0.13%
December, 2021 1.31% 0.16%
March, 2022 2.44% 0.53%
June 3.24% 2.11%
September 3.45% 3.60%
December, 2022 3.37% 4.35%