Archive for December, 2023

December 18, 2023

Monday, December 18th, 2023
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1791 % 2,154.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1791 % 4,132.8
Floater 11.30 % 11.40 % 45,267 8.58 2 -0.1791 % 2,381.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1113 % 3,367.1
SplitShare 4.99 % 7.69 % 54,735 1.76 8 -0.1113 % 4,021.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1113 % 3,137.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.1258 % 2,526.2
Perpetual-Discount 6.80 % 6.97 % 60,795 12.50 33 -0.1258 % 2,754.7
FixedReset Disc 5.89 % 7.88 % 126,067 11.68 60 -0.0520 % 2,210.6
Insurance Straight 6.71 % 6.83 % 79,113 12.82 19 0.2338 % 2,698.3
FloatingReset 10.73 % 10.89 % 34,929 8.93 3 -0.5891 % 2,462.4
FixedReset Prem 7.00 % 6.82 % 167,959 12.48 1 0.1596 % 2,501.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0520 % 2,259.6
FixedReset Ins Non 5.76 % 7.46 % 81,361 12.35 14 -0.6641 % 2,468.9
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset Ins Non -6.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-18
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 7.82 %
CU.PR.I FixedReset Disc -6.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-18
Maturity Price : 20.37
Evaluated at bid price : 20.37
Bid-YTW : 8.27 %
IFC.PR.F Insurance Straight -3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-18
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.05 %
FTS.PR.F Perpetual-Discount -2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-18
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.79 %
RY.PR.J FixedReset Disc -2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-18
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.91 %
PVS.PR.I SplitShare -2.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 8.41 %
BN.PF.H FixedReset Disc -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-18
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 9.17 %
MFC.PR.L FixedReset Ins Non -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-18
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.46 %
MFC.PR.M FixedReset Ins Non -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-18
Maturity Price : 18.27
Evaluated at bid price : 18.27
Bid-YTW : 7.68 %
MFC.PR.I FixedReset Ins Non -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-18
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 7.07 %
CM.PR.P FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-18
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 7.96 %
CU.PR.C FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-18
Maturity Price : 17.98
Evaluated at bid price : 17.98
Bid-YTW : 7.88 %
BN.PR.M Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-18
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 7.24 %
BN.PR.X FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-18
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 8.87 %
TD.PF.J FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-18
Maturity Price : 21.48
Evaluated at bid price : 21.75
Bid-YTW : 6.94 %
IFC.PR.E Insurance Straight -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-18
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.81 %
SLF.PR.J FloatingReset -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-18
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 10.89 %
FTS.PR.J Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-18
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 6.69 %
ELF.PR.H Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-18
Maturity Price : 19.99
Evaluated at bid price : 19.99
Bid-YTW : 7.03 %
GWO.PR.Y Insurance Straight -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-18
Maturity Price : 16.83
Evaluated at bid price : 16.83
Bid-YTW : 6.72 %
PWF.PR.K Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-18
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.01 %
GWO.PR.I Insurance Straight 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-18
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 6.67 %
TD.PF.L FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-18
Maturity Price : 23.64
Evaluated at bid price : 24.45
Bid-YTW : 6.80 %
CM.PR.O FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-18
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 7.68 %
MFC.PR.F FixedReset Ins Non 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-18
Maturity Price : 13.90
Evaluated at bid price : 13.90
Bid-YTW : 7.82 %
FFH.PR.C FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-18
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 8.31 %
BN.PF.E FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-18
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 9.49 %
MIC.PR.A Perpetual-Discount 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-18
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 7.63 %
BIK.PR.A FixedReset Disc 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-18
Maturity Price : 21.96
Evaluated at bid price : 22.50
Bid-YTW : 8.12 %
BIP.PR.E FixedReset Disc 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-18
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 7.76 %
BIP.PR.F FixedReset Disc 2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-18
Maturity Price : 19.56
Evaluated at bid price : 19.56
Bid-YTW : 8.03 %
SLF.PR.C Insurance Straight 11.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-18
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 6.28 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.B FixedReset Disc 253,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-18
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 7.34 %
CM.PR.O FixedReset Disc 143,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-18
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 7.68 %
RY.PR.J FixedReset Disc 101,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-18
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.91 %
BN.PF.F FixedReset Disc 77,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-18
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 9.48 %
TD.PF.A FixedReset Disc 55,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-18
Maturity Price : 18.38
Evaluated at bid price : 18.38
Bid-YTW : 7.55 %
TD.PF.D FixedReset Disc 55,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-18
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 7.70 %
There were 29 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.R Insurance Straight Quote: 17.60 – 20.88
Spot Rate : 3.2800
Average : 1.7915

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-18
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.86 %

CU.PR.I FixedReset Disc Quote: 20.37 – 21.50
Spot Rate : 1.1300
Average : 0.6558

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-18
Maturity Price : 20.37
Evaluated at bid price : 20.37
Bid-YTW : 8.27 %

IFC.PR.A FixedReset Ins Non Quote: 16.05 – 17.40
Spot Rate : 1.3500
Average : 0.9204

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-18
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 7.82 %

NA.PR.W FixedReset Disc Quote: 16.88 – 17.75
Spot Rate : 0.8700
Average : 0.5762

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-18
Maturity Price : 16.88
Evaluated at bid price : 16.88
Bid-YTW : 8.18 %

IFC.PR.F Insurance Straight Quote: 18.90 – 19.59
Spot Rate : 0.6900
Average : 0.4239

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-18
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.05 %

FTS.PR.F Perpetual-Discount Quote: 18.25 – 18.80
Spot Rate : 0.5500
Average : 0.3507

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-18
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.79 %

December 15, 2023

Friday, December 15th, 2023
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4045 % 2,158.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4045 % 4,140.2
Floater 11.28 % 11.35 % 41,883 8.62 2 0.4045 % 2,386.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0318 % 3,370.8
SplitShare 4.98 % 7.66 % 53,797 1.77 8 0.0318 % 4,025.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0318 % 3,140.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0161 % 2,529.4
Perpetual-Discount 6.80 % 6.98 % 58,710 12.50 33 -0.0161 % 2,758.1
FixedReset Disc 5.88 % 7.71 % 126,382 11.85 60 -0.1540 % 2,211.7
Insurance Straight 6.72 % 6.83 % 77,764 12.83 19 -0.5416 % 2,692.0
FloatingReset 10.69 % 10.79 % 35,029 9.00 3 -0.0760 % 2,477.0
FixedReset Prem 7.01 % 6.78 % 165,996 12.53 1 0.0000 % 2,497.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1540 % 2,260.8
FixedReset Ins Non 5.72 % 7.19 % 84,095 12.46 14 0.2765 % 2,485.4
Performance Highlights
Issue Index Change Notes
SLF.PR.C Insurance Straight -11.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 15.94
Evaluated at bid price : 15.94
Bid-YTW : 7.02 %
PWF.PR.T FixedReset Disc -3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 7.43 %
BN.PF.F FixedReset Disc -3.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 9.37 %
SLF.PR.E Insurance Straight -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.46 %
SLF.PR.D Insurance Straight -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.31 %
PWF.PR.P FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 12.99
Evaluated at bid price : 12.99
Bid-YTW : 8.59 %
IFC.PR.K Perpetual-Discount -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 6.80 %
BN.PF.G FixedReset Disc -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 15.71
Evaluated at bid price : 15.71
Bid-YTW : 9.24 %
RY.PR.N Perpetual-Discount -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.84 %
MFC.PR.N FixedReset Ins Non -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 7.68 %
MFC.PR.B Insurance Straight -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 18.22
Evaluated at bid price : 18.22
Bid-YTW : 6.43 %
BIP.PR.F FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 8.15 %
PWF.PR.S Perpetual-Discount -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 7.04 %
IFC.PR.F Insurance Straight -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.79 %
RY.PR.H FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 18.08
Evaluated at bid price : 18.08
Bid-YTW : 7.62 %
GWO.PR.I Insurance Straight -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 6.75 %
FFH.PR.K FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 8.63 %
RY.PR.M FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.75 %
PWF.PR.K Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 7.08 %
BN.PF.D Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 7.22 %
FFH.PR.D FloatingReset -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 10.53 %
PWF.PR.R Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 19.99
Evaluated at bid price : 19.99
Bid-YTW : 7.00 %
PVS.PR.K SplitShare 1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.00
Bid-YTW : 7.21 %
BIP.PR.B FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 8.90 %
IFC.PR.A FixedReset Ins Non 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.19 %
FTS.PR.G FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 7.28 %
GWO.PR.Y Insurance Straight 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 6.65 %
FTS.PR.F Perpetual-Discount 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 18.76
Evaluated at bid price : 18.76
Bid-YTW : 6.60 %
MFC.PR.C Insurance Straight 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 17.58
Evaluated at bid price : 17.58
Bid-YTW : 6.45 %
CCS.PR.C Insurance Straight 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 6.84 %
POW.PR.C Perpetual-Discount 4.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 6.70 %
BN.PF.E FixedReset Disc 5.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 9.54 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.M FixedReset Disc 66,530 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.75 %
TD.PF.I FixedReset Disc 60,864 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 22.93
Evaluated at bid price : 24.15
Bid-YTW : 6.55 %
TD.PF.D FixedReset Disc 59,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.65 %
TD.PF.B FixedReset Disc 55,907 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 19.17
Evaluated at bid price : 19.17
Bid-YTW : 7.24 %
GWO.PR.N FixedReset Ins Non 50,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 7.94 %
BN.PF.G FixedReset Disc 50,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 15.71
Evaluated at bid price : 15.71
Bid-YTW : 9.24 %
There were 25 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.K Perpetual-Discount Quote: 19.41 – 25.15
Spot Rate : 5.7400
Average : 4.4950

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 6.80 %

SLF.PR.C Insurance Straight Quote: 15.94 – 17.97
Spot Rate : 2.0300
Average : 1.1902

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 15.94
Evaluated at bid price : 15.94
Bid-YTW : 7.02 %

MFC.PR.J FixedReset Ins Non Quote: 22.32 – 24.11
Spot Rate : 1.7900
Average : 1.2118

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 21.90
Evaluated at bid price : 22.32
Bid-YTW : 6.68 %

BMO.PR.W FixedReset Disc Quote: 17.10 – 18.50
Spot Rate : 1.4000
Average : 0.8390

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 7.96 %

BIK.PR.A FixedReset Disc Quote: 22.10 – 23.50
Spot Rate : 1.4000
Average : 1.0014

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 21.70
Evaluated at bid price : 22.10
Bid-YTW : 8.19 %

SLF.PR.G FixedReset Ins Non Quote: 13.57 – 14.72
Spot Rate : 1.1500
Average : 0.7657

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 13.57
Evaluated at bid price : 13.57
Bid-YTW : 8.08 %

LB.PR.H Downgraded to Pfd-3(low), Trend Negative, by DBRS

Friday, December 15th, 2023

DBRS has announced that it:

downgraded its credit ratings on Laurentian Bank of Canada (LBC or the Bank), including the Bank’s Long-Term Issuer Rating to BBB (high) from A (low). Concurrently, DBRS Morningstar confirmed the Bank’s Short-Term Issuer Rating at R-1 (low). The trend for all credit ratings is Negative. The Bank’s Intrinsic Assessment (IA) is BBB (high) while its Support Assessment (SA) remains SA3. The SA3 designation, which reflects no expectation of timely external support, results in the Bank’s Long-Term Issuer Rating being equivalent to the IA. These credit rating actions resolve the Under Review with Negative Implications status under which LBC was placed on November 3, 2023.

KEY CREDIT RATING CONSIDERATIONS
The credit rating downgrades and Negative trends reflect DBRS Morningstar’s view that LBC’s franchise strength and profitability prospects have significantly weakened with a limited visibility on the Bank’s long-term strategic path. The fundamental challenges faced by the Bank’s Personal Banking franchise in recent years has led to a sustained weakness in financial performance. Further, the Bank’s ability to improve earnings and growth prospects in the near to medium term will likely be affected by the adverse series of recent events, including the unexpected and sudden departure of the former President and CEO and the rapid succession of executive leadership departures, while there remains the uncertainty related to the delay in the Bank’s renewed strategic plan. Of note, LBC continues to report the lowest levels of profitability among Canadian medium-size banks rated by the DBRS Morningstar. The Bank is dealing with these fundamental changes and operational issues amid an uncertain economic environment with increasing headwinds. As a result, the challenging operating environment will likely make the timely and successful execution of a new strategic plan more complicated. The credit ratings also consider LBC’s relatively high proportion of brokered deposits and higher cost base.

Supporting its credit ratings, LBC has demonstrated good credit quality with low impairments and loan losses; however, DBRS Morningstar expects that asset quality metrics will deteriorate from current levels in F2024 as a result of the high interest rate environment, which has materially increased debt-servicing costs. Despite recent events, the Bank’s balance sheet fundamentals remain stable with higher levels of liquidity to deal with any potential deposit outflows. LBC’s capital position is adequate with sufficient buffers to absorb stressed levels of loan losses.

CREDIT RATING DRIVERS
Given the Negative trends, credit rating upgrades are unlikely. DBRS Morningstar would change the trends to Stable if LBC’s new leadership demonstrates a sustained improvement in the Bank’s franchise position and financial performance while maintaining a similar risk profile.

Conversely, additional operational missteps and/or a failure to execute on the strategic initiatives leading to further deterioration in franchise strength and earnings generation would result in a credit ratings downgrade. Furthermore, increased pressure on funding and liquidity would also result in a credit ratings downgrade.

CREDIT RATING RATIONALE
Franchise Combined Building Block (BB) Assessment: Good/Moderate
LBC is Canada’s eighth-largest Schedule I bank with assets of $49.9 billion as at October 31, 2023. The Bank offers retail services in Québec through its branch network as well as commercial lending across Canada and in the U.S. LBC also distributes financial products to brokers and financial advisors across Canada through its wholesale arm, B2B Bank. Over the past few years through 2022, LBC’s franchise has been faced with fundamental challenges in its Personal Banking business, which resulted in customer attrition, shrinking loans, and stagnant deposits. Two years into the current strategic plan that was unveiled on December 10, 2021, the Bank has undertaken a digital-first approach and introduced new and enhanced digital capabilities to close gaps in its Personal Banking business, particularly across mortgage, Visa, and deposit products. On October 2, 2023, following the mainframe outage, the Bank announced the sudden and unexpected departure of its president and CEO, Rania Llewellyn, and the resignation of its board chair, Michael Mueller. With Éric Provost only recently being appointed as president and CEO, DBRS Morningstar has limited visibility into LBC’s long-term strategic direction, although the Bank’s current focus is on improving operating efficiency and simplifying the organizational structure.

Earnings Combined Building Block (BB) Assessment: Moderate
Relative to its peers, LBC has demonstrated lower profitability although it has a higher share of noninterest income at about 27% of total revenue as at October 31, 2023. The Bank’s net income decreased by about 20.1% year over year (YOY) to $181.1 million in F2023 as a result of lower noninterest income and higher provision for credit losses and operating expenses. While a decrease in noninterest income was largely driven by reduced capital markets revenue, noninterest expenses increased on higher salaries, employee benefits, and ongoing investments in technology. Noninterest expenses included restructuring charges of $18.2 million resulting from changes in the Bank’s management structure, as well as strategic review-related charges of $5.9 million. As a result, the operating efficiency ratio deteriorated to 71.1% in F2023 from 67.7% in the prior year. Partly offsetting the downward pressure on net earnings, net interest income grew 1.8% YOY to $746.3 million in F2023; however, the net interest margin as calculated by DBRS Morningstar compressed by 6 basis points (bps) to 1.51% on higher funding costs, which outpaced growth in asset yields.

Risk Combined Building Block (BB) Assessment: Good
Amounting to $37.1 billion as at October 31 2023, gross loans contracted by 1.1% YOY in F2023, compared with 11.4% YOY growth in the prior-year period. A reduction in commercial and nonmortgage personal loans was partly offset by an increase in residential mortgages. The bulk of credit risk lies in the commercial book, which accounted for about 48% of total loans as at October 31, 2023 and has concentrations in commercial real estate and inventory financing. Overall, the Bank’s asset quality is good with low impairments and loan losses. The gross impaired loans ratio increased by 19 bps YOY to 62 bps in F2023, largely because of increased impairments in commercial mortgages. As with the rest of the banking sector, DBRS Morningstar expects asset quality metrics to further deteriorate from current levels amid the challenging macroeconomic environment. Furthermore, if not managed prudently, the Bank’s continued realignment of the loan portfolio and geographic expansion, as well as any additional deficiencies in IT capabilities and uncertainties around its new strategic direction, could expose LBC to heightened levels of operational and credit risk.

Funding and Liquidity Combined Building Block (BB) Assessment: Good/Moderate
LBC’s overall funding and liquidity position remains sound. Accounting for about 65% of the funding base, total deposits, including capital markets deposits, declined by 4.1% YOY to $26.0 billion in F2023. Personal deposits, which represented 86% of total deposits, remained broadly stable at $22.3 billion in F2023 on the back of an uptick in direct retail deposits. Broker-sourced deposits marginally declined to $10.7 billion and accounted for about 41% of total deposits. The Bank expects to attract more direct client deposits on a national level in the coming years, which DBRS Morningstar would view favourably over broker deposits. Liquidity levels are strong, with liquid assets forming 23% of total assets as at Q4 2023.

Capitalisation Combined Building Block (BB) Assessment: Good/Moderate
LBC’s capital ratios under the standardized approach are above regulatory minimums and provide adequate buffers to absorb stressed levels of loan losses. DBRS Morningstar would view favourably a larger capital buffer, sufficient to absorb significant losses, especially as the Bank undertakes an “accelerated evolution of its strategic plan” and continues to grow its commercial loan book, which may be more susceptible to weakness in the event of a sustained economic downturn. The CET1 capital ratio increased to 9.9% as at Q4 2023, compared with 9.1% for the same period of F2022, primarily reflecting lower risk-weighted assets as well as internal capital generation.

Further details on the Scorecard Indicators and Building Block Assessments can be found at https://www.dbrsmorningstar.com/research/425414.

The affected issue is LB.PR.H. It remains rated at P-3(low) by S&P.

December 14, 2023

Thursday, December 14th, 2023

TXPR closed at 535.39, up 0.72% on the day, taking us all the way back to December 6 levels. Volume today was 2.14-million, above the median of the past 21 trading days.

CPD closed at 10.75, up 0.94% on the day. Volume was 136,440, fourth-highest of the past 21 trading days.

ZPR closed at 9.13, up 0.77% on the day. Volume was 291,430, third-highest of the past 21 trading days.

Five-year Canada yields were down to 3.27%.

Other markets also did well:

U.S. and Canadian stocks ended firmer on Thursday, with the Dow Jones Industrial Average notching its second straight record high close, lifted by optimism that borrowing rates will decrease next year following a dovish pivot by the Federal Reserve.

Interest rate sensitive banking stocks rallied in Toronto on bets that an expected drop in borrowing costs next year would boost credit growth and revive the housing market.

Investors were closely watching U.S. 10-year Treasury yields, which broke below 4% for the first time since early August in the wake of the Fed statement. They fell further on Thursday, to 3.9%. Canadian bond yields were also lower across the curve, with the closely watched 5-year yield down 6 basis points to its lowest since May.

The U.S. Federal Reserve’s guidance on Wednesday that borrowing costs are expected to come down next year has turned the market sentiment globally, with investors piling into beaten down stocks.

U.S. retail sales unexpectedly rose in November as the holiday shopping season got off to a brisk start, the Commerce Department reported on Thursday, further alleviating fears of a recession.

Canada’s housing market slowed further in November, with higher interest rates denting demand, data from the Canadian Real Estate Association showed Thursday. But CREA also noted that expectations of lower interest rates are expected to make the spring market more active.

The Toronto Stock Exchange’s S&P/TSX composite index rose 149.35 points, or 0.72%, at 20,778.80, its highest close since June 8, 2022.

The S&P 500 climbed 0.26% to end at 4,719.55 points. It remains down less than 2% from its record high close in January 2022.

The Nasdaq Composite Index gained 0.19% at 14,761.56 points, while the Dow Jones Industrial Average rose 0.43% to 37,248.35 points.

Volume on U.S. exchanges was unusually heavy, with 17.1 billion shares traded, compared to an average of 11.1 billion shares over the previous 20 sessions.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.5922 % 2,149.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.5922 % 4,123.6
Floater 11.33 % 11.39 % 41,997 8.60 2 -1.5922 % 2,376.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0848 % 3,369.7
SplitShare 4.99 % 7.38 % 54,089 1.78 8 -0.0848 % 4,024.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0848 % 3,139.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.3085 % 2,529.8
Perpetual-Discount 6.79 % 6.99 % 60,954 12.50 33 1.3085 % 2,758.6
FixedReset Disc 5.87 % 7.69 % 126,105 11.85 60 0.2037 % 2,215.1
Insurance Straight 6.68 % 6.84 % 77,081 12.81 19 1.1037 % 2,706.7
FloatingReset 10.69 % 10.79 % 35,554 9.00 3 -0.5477 % 2,478.9
FixedReset Prem 7.01 % 6.77 % 167,231 12.53 1 0.0000 % 2,497.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2037 % 2,264.3
FixedReset Ins Non 5.73 % 7.22 % 81,727 12.49 14 -0.1555 % 2,478.5
Performance Highlights
Issue Index Change Notes
BIK.PR.A FixedReset Disc -4.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 21.63
Evaluated at bid price : 22.00
Bid-YTW : 8.23 %
MFC.PR.F FixedReset Ins Non -3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 13.64
Evaluated at bid price : 13.64
Bid-YTW : 7.85 %
SLF.PR.G FixedReset Ins Non -2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 13.56
Evaluated at bid price : 13.56
Bid-YTW : 8.09 %
MFC.PR.C Insurance Straight -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 6.57 %
BMO.PR.T FixedReset Disc -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 7.81 %
TD.PF.A FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 7.40 %
BN.PF.E FixedReset Disc -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 14.04
Evaluated at bid price : 14.04
Bid-YTW : 10.01 %
BN.PF.B FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 8.83 %
PVS.PR.K SplitShare -1.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.75
Bid-YTW : 7.45 %
POW.PR.C Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 7.00 %
BMO.PR.E FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 22.86
Evaluated at bid price : 24.19
Bid-YTW : 6.42 %
BMO.PR.F FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 23.83
Evaluated at bid price : 24.55
Bid-YTW : 6.91 %
SLF.PR.C Insurance Straight 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 6.22 %
RY.PR.J FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 7.67 %
MFC.PR.K FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 21.54
Evaluated at bid price : 21.85
Bid-YTW : 6.59 %
POW.PR.D Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 6.97 %
CU.PR.E Perpetual-Discount 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 18.16
Evaluated at bid price : 18.16
Bid-YTW : 6.82 %
MFC.PR.N FixedReset Ins Non 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 17.99
Evaluated at bid price : 17.99
Bid-YTW : 7.56 %
FFH.PR.D FloatingReset 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 10.42 %
PWF.PR.H Perpetual-Discount 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 7.07 %
BN.PR.K Floater 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 11.15
Evaluated at bid price : 11.15
Bid-YTW : 11.39 %
FFH.PR.I FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 8.92 %
BN.PR.M Perpetual-Discount 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 7.10 %
POW.PR.G Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 7.08 %
GWO.PR.T Insurance Straight 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.92 %
FTS.PR.F Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 18.42
Evaluated at bid price : 18.42
Bid-YTW : 6.72 %
PWF.PR.T FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.15 %
GWO.PR.M Insurance Straight 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.84 %
PWF.PR.R Perpetual-Discount 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 19.78
Evaluated at bid price : 19.78
Bid-YTW : 7.08 %
FFH.PR.M FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 21.35
Evaluated at bid price : 21.65
Bid-YTW : 8.16 %
PWF.PR.F Perpetual-Discount 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 7.05 %
POW.PR.B Perpetual-Discount 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 19.54
Evaluated at bid price : 19.54
Bid-YTW : 6.99 %
SLF.PR.D Insurance Straight 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.17 %
PWF.PR.Z Perpetual-Discount 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 7.07 %
GWO.PR.H Insurance Straight 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 17.67
Evaluated at bid price : 17.67
Bid-YTW : 6.90 %
IFC.PR.G FixedReset Ins Non 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 6.94 %
POW.PR.A Perpetual-Discount 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.94 %
RY.PR.O Perpetual-Discount 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.76 %
BN.PR.N Perpetual-Discount 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 16.68
Evaluated at bid price : 16.68
Bid-YTW : 7.16 %
BIP.PR.A FixedReset Disc 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 16.92
Evaluated at bid price : 16.92
Bid-YTW : 9.63 %
PWF.PR.O Perpetual-Discount 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 7.00 %
PWF.PR.L Perpetual-Discount 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 7.01 %
GWO.PR.S Insurance Straight 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 6.93 %
GWO.PR.Q Insurance Straight 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.94 %
GWO.PR.P Insurance Straight 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 19.74
Evaluated at bid price : 19.74
Bid-YTW : 6.87 %
BN.PF.C Perpetual-Discount 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 16.89
Evaluated at bid price : 16.89
Bid-YTW : 7.22 %
MFC.PR.B Insurance Straight 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.33 %
PWF.PR.E Perpetual-Discount 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 7.05 %
GWO.PR.G Insurance Straight 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.89 %
CU.PR.G Perpetual-Discount 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 6.77 %
RY.PR.N Perpetual-Discount 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 5.75 %
PWF.PR.K Perpetual-Discount 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.00 %
CU.PR.D Perpetual-Discount 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 18.24
Evaluated at bid price : 18.24
Bid-YTW : 6.79 %
GWO.PR.R Insurance Straight 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 6.87 %
CM.PR.S FixedReset Disc 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.83 %
BN.PF.I FixedReset Disc 2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 8.83 %
FTS.PR.M FixedReset Disc 2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 17.37
Evaluated at bid price : 17.37
Bid-YTW : 8.19 %
PWF.PF.A Perpetual-Discount 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 16.52
Evaluated at bid price : 16.52
Bid-YTW : 6.93 %
BN.PF.A FixedReset Disc 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 7.92 %
BN.PR.R FixedReset Disc 2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 9.16 %
BN.PF.D Perpetual-Discount 2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.14 %
BN.PF.J FixedReset Disc 3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 8.25 %
CU.PR.F Perpetual-Discount 3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 6.71 %
BN.PF.F FixedReset Disc 3.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 9.03 %
FFH.PR.K FixedReset Disc 3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 8.51 %
MIC.PR.A Perpetual-Discount 3.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 7.75 %
PWF.PR.P FixedReset Disc 4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 13.26
Evaluated at bid price : 13.26
Bid-YTW : 8.42 %
BN.PR.Z FixedReset Disc 4.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 8.49 %
BN.PF.G FixedReset Disc 5.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 9.07 %
BN.PR.T FixedReset Disc 5.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 14.29
Evaluated at bid price : 14.29
Bid-YTW : 9.03 %
PWF.PR.S Perpetual-Discount 6.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.94 %
GWO.PR.I Insurance Straight 6.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 16.98
Evaluated at bid price : 16.98
Bid-YTW : 6.66 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.C FixedReset Disc 102,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 7.69 %
TD.PF.L FixedReset Disc 70,565 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 23.21
Evaluated at bid price : 24.06
Bid-YTW : 6.83 %
SLF.PR.H FixedReset Ins Non 53,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 7.13 %
BNS.PR.I FixedReset Disc 40,440 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-01-27
Maturity Price : 25.00
Evaluated at bid price : 25.14
Bid-YTW : 5.52 %
FTS.PR.G FixedReset Disc 39,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 7.40 %
PWF.PR.P FixedReset Disc 35,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 13.26
Evaluated at bid price : 13.26
Bid-YTW : 8.42 %
There were 35 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.K Perpetual-Discount Quote: 19.81 – 25.15
Spot Rate : 5.3400
Average : 3.1298

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 6.66 %

MFC.PR.K FixedReset Ins Non Quote: 21.85 – 24.99
Spot Rate : 3.1400
Average : 1.7341

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 21.54
Evaluated at bid price : 21.85
Bid-YTW : 6.59 %

CCS.PR.C Insurance Straight Quote: 18.00 – 19.50
Spot Rate : 1.5000
Average : 0.9497

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.98 %

BN.PF.A FixedReset Disc Quote: 20.15 – 21.40
Spot Rate : 1.2500
Average : 0.7296

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 7.92 %

BN.PR.Z FixedReset Disc Quote: 18.30 – 19.50
Spot Rate : 1.2000
Average : 0.7450

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 8.49 %

BN.PF.E FixedReset Disc Quote: 14.04 – 15.39
Spot Rate : 1.3500
Average : 0.9486

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-14
Maturity Price : 14.04
Evaluated at bid price : 14.04
Bid-YTW : 10.01 %

December 13, 2023

Wednesday, December 13th, 2023

TXPR closed at 531.55, up 0.64% on the day. Volume today was 2.20-million, above the median of the past 21 trading days.

CPD closed at 10.65, up 0.85% on the day. Volume was 177,840, second-highest of the past 21 trading days.

ZPR closed at 9.06, up 1.00% on the day. Volume was 197,730, above the median of the past 21 trading days.

Five-year Canada yields were down to 3.36%.

Thank the Fed:

Recent indicators suggest that growth of economic activity has slowed from its strong pace in the third quarter. Job gains have moderated since earlier in the year but remain strong, and the unemployment rate has remained low. Inflation has eased over the past year but remains elevated.

The U.S. banking system is sound and resilient. Tighter financial and credit conditions for households and businesses are likely to weigh on economic activity, hiring, and inflation. The extent of these effects remains uncertain. The Committee remains highly attentive to inflation risks.

The Committee seeks to achieve maximum employment and inflation at the rate of 2 percent over the longer run. In support of these goals, the Committee decided to maintain the target range for the federal funds rate at 5-1/4 to 5-1/2 percent. The Committee will continue to assess additional information and its implications for monetary policy. In determining the extent of any additional policy firming that may be appropriate to return inflation to 2 percent over time, the Committee will take into account the cumulative tightening of monetary policy, the lags with which monetary policy affects economic activity and inflation, and economic and financial developments. In addition, the Committee will continue reducing its holdings of Treasury securities and agency debt and agency mortgage-backed securities, as described in its previously announced plans. The Committee is strongly committed to returning inflation to its 2 percent objective.

In assessing the appropriate stance of monetary policy, the Committee will continue to monitor the implications of incoming information for the economic outlook. The Committee would be prepared to adjust the stance of monetary policy as appropriate if risks emerge that could impede the attainment of the Committee’s goals. The Committee’s assessments will take into account a wide range of information, including readings on labor market conditions, inflation pressures and inflation expectations, and financial and international developments.

Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Michael S. Barr; Michelle W. Bowman; Lisa D. Cook; Austan D. Goolsbee; Patrick Harker; Philip N. Jefferson; Neel Kashkari; Adriana D. Kugler; Lorie K. Logan; and Christopher J. Waller.

other markets did well:

U.S. and Canadian stocks surged to a sharply higher close on Wednesday and Treasury yields tumbled in both countries after the Federal Reserve signaled that its interest rate-hiking policy is at an end and that it sees lower borrowing costs in 2024.

The Dow Jones Industrial Average rose more than 500 points and notched a record closing high, confirming the blue-chip industrial average has been in a bull market since Sept. 30, 2022, by common definition.

Canada’s main stock index rose about 2% to a ten-month high in a broad-based rally. The U.S. 2-year Treasury yield, which is particularly sensitive to Fed policy moves, fell a hefty 30 basis points.

The Federal Open Markets Committee (FOMC) left its fed funds target rate unchanged at 5.25%-5.50%. In its accompanying statement, the Fed acknowledged that inflation has eased and implied that the rate tightening cycle might be over. Its dot plot, which forecasts the potential path forward for monetary policy, hinted that lower borrowing costs could be in the cards in 2024.

Economic data showed U.S. producer prices (PPI) were unchanged in November, further evidence that inflation continues to meander down toward the Fed’s average annual 2% target.

The small-cap Russell 2000 index shot up 3.5%.

The Dow Jones Industrial Average rose 512.3 points, or 1.4%, to 37,090.24, the S&P 500 gained 63.39 points, or 1.37%, to 4,707.09 and the Nasdaq Composite added 200.57 points, or 1.38%, to 14,733.96.

The S&P 500 and Nasdaq hit fresh closing highs for the year. The S&P 500 is now up 22.6% for the year to date, while the Nasdaq is up 40.7% in that period and the Dow is up 11.9%.

PerpetualDiscounts now yield 7.10%, equivalent to 9.21% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.03% on 2023-12-8 and since then the closing price has changed from 15.18 to 15.43, an increase of 165bp in price, with a Duration (BMO doesn’t specify Modified or Macaulay – I will assume the former) of 12.41 implying a decrease of 13bp in yield to 4.90%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened to 430bp from the 400bp reported December 6.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.8468 % 2,184.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.8468 % 4,190.3
Floater 11.15 % 11.50 % 54,737 8.32 2 1.8468 % 2,414.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.3617 % 3,372.6
SplitShare 4.98 % 7.29 % 56,285 1.78 8 0.3617 % 4,027.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3617 % 3,142.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.8883 % 2,497.1
Perpetual-Discount 6.88 % 7.10 % 58,569 12.36 33 0.8883 % 2,723.0
FixedReset Disc 5.89 % 8.05 % 123,638 11.56 60 0.1693 % 2,210.6
Insurance Straight 6.76 % 6.97 % 76,449 12.65 19 1.2569 % 2,677.2
FloatingReset 10.61 % 10.74 % 36,776 8.87 3 0.0945 % 2,492.5
FixedReset Prem 7.01 % 6.99 % 174,091 12.35 1 -0.5556 % 2,497.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1693 % 2,259.7
FixedReset Ins Non 5.72 % 7.55 % 80,826 12.08 14 0.0934 % 2,482.4
Performance Highlights
Issue Index Change Notes
BN.PF.G FixedReset Disc -3.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 9.96 %
BN.PF.E FixedReset Disc -3.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 10.28 %
GWO.PR.I Insurance Straight -2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 15.98
Evaluated at bid price : 15.98
Bid-YTW : 7.07 %
PWF.PR.P FixedReset Disc -2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 9.18 %
PWF.PR.S Perpetual-Discount -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.36 %
BN.PF.F FixedReset Disc -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 16.41
Evaluated at bid price : 16.41
Bid-YTW : 9.78 %
BIP.PR.A FixedReset Disc -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 16.64
Evaluated at bid price : 16.64
Bid-YTW : 10.15 %
BIP.PR.B FixedReset Disc -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 9.26 %
BMO.PR.W FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 17.28
Evaluated at bid price : 17.28
Bid-YTW : 8.26 %
BMO.PR.T FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 8.02 %
SLF.PR.G FixedReset Ins Non -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 13.91
Evaluated at bid price : 13.91
Bid-YTW : 8.32 %
NA.PR.W FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 8.30 %
MFC.PR.L FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 7.55 %
CM.PR.T FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 23.10
Evaluated at bid price : 23.95
Bid-YTW : 7.17 %
TD.PF.E FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.95 %
ELF.PR.H Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.02 %
GWO.PR.N FixedReset Ins Non 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 8.37 %
GWO.PR.L Insurance Straight 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 20.37
Evaluated at bid price : 20.37
Bid-YTW : 6.97 %
CU.PR.J Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 6.88 %
FTS.PR.F Perpetual-Discount 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 18.17
Evaluated at bid price : 18.17
Bid-YTW : 6.82 %
FFH.PR.G FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 15.41
Evaluated at bid price : 15.41
Bid-YTW : 9.36 %
CIU.PR.A Perpetual-Discount 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 16.76
Evaluated at bid price : 16.76
Bid-YTW : 6.94 %
GWO.PR.P Insurance Straight 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.99 %
BN.PR.M Perpetual-Discount 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 16.87
Evaluated at bid price : 16.87
Bid-YTW : 7.22 %
TD.PF.A FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 7.62 %
BN.PR.K Floater 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 11.25
Evaluated at bid price : 11.25
Bid-YTW : 11.62 %
GWO.PR.M Insurance Straight 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.94 %
PVS.PR.K SplitShare 1.85 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.00
Bid-YTW : 7.20 %
MFC.PR.B Insurance Straight 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 18.14
Evaluated at bid price : 18.14
Bid-YTW : 6.45 %
BN.PF.C Perpetual-Discount 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 16.87
Evaluated at bid price : 16.87
Bid-YTW : 7.37 %
IFC.PR.K Perpetual-Discount 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.72 %
FTS.PR.J Perpetual-Discount 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 17.87
Evaluated at bid price : 17.87
Bid-YTW : 6.72 %
BN.PR.X FixedReset Disc 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 14.56
Evaluated at bid price : 14.56
Bid-YTW : 9.06 %
BN.PR.B Floater 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 11.36
Evaluated at bid price : 11.36
Bid-YTW : 11.50 %
NA.PR.E FixedReset Disc 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 7.35 %
SLF.PR.E Insurance Straight 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 17.92
Evaluated at bid price : 17.92
Bid-YTW : 6.30 %
CU.PR.D Perpetual-Discount 6.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.94 %
GWO.PR.Y Insurance Straight 7.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 16.64
Evaluated at bid price : 16.64
Bid-YTW : 6.79 %
MFC.PR.C Insurance Straight 8.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 17.66
Evaluated at bid price : 17.66
Bid-YTW : 6.41 %
POW.PR.C Perpetual-Discount 12.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 6.93 %
PWF.PR.T FixedReset Disc 13.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 19.72
Evaluated at bid price : 19.72
Bid-YTW : 7.62 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.I FixedReset Disc 103,801 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 24.28
Evaluated at bid price : 25.12
Bid-YTW : 5.99 %
SLF.PR.H FixedReset Ins Non 71,067 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 7.48 %
CM.PR.T FixedReset Disc 69,810 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 23.10
Evaluated at bid price : 23.95
Bid-YTW : 7.17 %
BN.PF.G FixedReset Disc 54,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 9.96 %
NA.PR.S FixedReset Disc 50,016 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.98 %
TD.PF.L FixedReset Disc 49,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 23.43
Evaluated at bid price : 24.26
Bid-YTW : 7.06 %
There were 44 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BMO.PR.Y FixedReset Disc Quote: 18.25 – 19.50
Spot Rate : 1.2500
Average : 0.9359

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 8.12 %

MFC.PR.J FixedReset Ins Non Quote: 22.00 – 22.74
Spot Rate : 0.7400
Average : 0.4985

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 21.67
Evaluated at bid price : 22.00
Bid-YTW : 7.02 %

GWO.PR.I Insurance Straight Quote: 15.98 – 16.74
Spot Rate : 0.7600
Average : 0.5324

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 15.98
Evaluated at bid price : 15.98
Bid-YTW : 7.07 %

BN.PF.G FixedReset Disc Quote: 15.35 – 16.09
Spot Rate : 0.7400
Average : 0.5156

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 9.96 %

PWF.PR.S Perpetual-Discount Quote: 16.60 – 17.25
Spot Rate : 0.6500
Average : 0.4381

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.36 %

CU.PR.E Perpetual-Discount Quote: 17.95 – 18.52
Spot Rate : 0.5700
Average : 0.3581

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 6.90 %

December 12, 2023

Tuesday, December 12th, 2023
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.3333 % 2,145.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.3333 % 4,114.3
Floater 11.35 % 11.78 % 42,573 8.14 2 -1.3333 % 2,371.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.1812 % 3,360.4
SplitShare 5.00 % 7.36 % 53,685 1.78 8 0.1812 % 4,013.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1812 % 3,131.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -1.2853 % 2,475.1
Perpetual-Discount 6.94 % 7.11 % 58,028 12.36 33 -1.2853 % 2,699.0
FixedReset Disc 5.90 % 8.08 % 124,438 11.56 60 -0.3711 % 2,206.9
Insurance Straight 6.84 % 7.05 % 75,738 12.55 19 -0.7491 % 2,643.9
FloatingReset 10.62 % 10.71 % 37,220 8.87 3 0.5703 % 2,490.2
FixedReset Prem 6.97 % 6.94 % 173,720 12.39 1 -0.3953 % 2,511.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3711 % 2,255.9
FixedReset Ins Non 5.73 % 7.61 % 81,462 12.15 14 -0.1903 % 2,480.1
Performance Highlights
Issue Index Change Notes
PWF.PR.T FixedReset Disc -14.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 17.37
Evaluated at bid price : 17.37
Bid-YTW : 8.67 %
POW.PR.C Perpetual-Discount -13.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.81 %
CU.PR.D Perpetual-Discount -8.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 16.69
Evaluated at bid price : 16.69
Bid-YTW : 7.43 %
MFC.PR.C Insurance Straight -7.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 6.97 %
PWF.PF.A Perpetual-Discount -3.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 16.01
Evaluated at bid price : 16.01
Bid-YTW : 7.15 %
SLF.PR.H FixedReset Ins Non -3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.54 %
SLF.PR.E Insurance Straight -3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.46 %
BN.PR.B Floater -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 11.10
Evaluated at bid price : 11.10
Bid-YTW : 11.78 %
MFC.PR.B Insurance Straight -2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 17.81
Evaluated at bid price : 17.81
Bid-YTW : 6.57 %
BIP.PR.E FixedReset Disc -2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 8.25 %
FTS.PR.F Perpetual-Discount -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 17.96
Evaluated at bid price : 17.96
Bid-YTW : 6.90 %
GWO.PR.P Insurance Straight -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 7.08 %
FTS.PR.J Perpetual-Discount -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 6.86 %
BIP.PR.F FixedReset Disc -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 8.51 %
IFC.PR.K Perpetual-Discount -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.86 %
GWO.PR.N FixedReset Ins Non -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 13.01
Evaluated at bid price : 13.01
Bid-YTW : 8.45 %
BN.PF.C Perpetual-Discount -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 7.52 %
GWO.PR.M Insurance Straight -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 7.05 %
CM.PR.T FixedReset Disc -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 22.87
Evaluated at bid price : 23.70
Bid-YTW : 7.25 %
TD.PF.D FixedReset Disc -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 8.07 %
PWF.PR.S Perpetual-Discount -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 7.17 %
GWO.PR.L Insurance Straight -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 7.04 %
RY.PR.O Perpetual-Discount -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.89 %
MFC.PR.Q FixedReset Ins Non -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 21.52
Evaluated at bid price : 21.52
Bid-YTW : 7.07 %
POW.PR.D Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 18.07
Evaluated at bid price : 18.07
Bid-YTW : 7.07 %
CIU.PR.A Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 16.56
Evaluated at bid price : 16.56
Bid-YTW : 7.02 %
SLF.PR.C Insurance Straight -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.29 %
FTS.PR.M FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 17.02
Evaluated at bid price : 17.02
Bid-YTW : 8.74 %
ELF.PR.H Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 19.79
Evaluated at bid price : 19.79
Bid-YTW : 7.09 %
POW.PR.A Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 7.06 %
NA.PR.S FixedReset Disc -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.98 %
FFH.PR.H FloatingReset 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 11.34 %
PWF.PR.P FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 8.94 %
RY.PR.S FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 22.26
Evaluated at bid price : 22.98
Bid-YTW : 6.47 %
RY.PR.Z FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 7.54 %
GWO.PR.T Insurance Straight 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 18.28
Evaluated at bid price : 18.28
Bid-YTW : 7.08 %
PVS.PR.I SplitShare 1.83 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.98
Bid-YTW : 7.18 %
BN.PF.E FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 15.02
Evaluated at bid price : 15.02
Bid-YTW : 9.93 %
CCS.PR.C Insurance Straight 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 17.72
Evaluated at bid price : 17.72
Bid-YTW : 7.09 %
MFC.PR.M FixedReset Ins Non 2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 7.78 %
RY.PR.N Perpetual-Discount 6.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.90 %
GWO.PR.Y Insurance Straight 7.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 7.29 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.T FixedReset Disc 88,961 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 22.87
Evaluated at bid price : 23.70
Bid-YTW : 7.25 %
BN.PF.F FixedReset Disc 70,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 9.55 %
BNS.PR.I FixedReset Disc 53,995 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 24.27
Evaluated at bid price : 25.11
Bid-YTW : 5.99 %
TD.PF.A FixedReset Disc 53,271 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 7.72 %
TD.PF.L FixedReset Disc 37,245 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 23.43
Evaluated at bid price : 24.26
Bid-YTW : 7.06 %
BN.PR.N Perpetual-Discount 33,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 7.36 %
There were 24 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
POW.PR.C Perpetual-Discount Quote: 19.00 – 22.04
Spot Rate : 3.0400
Average : 1.8354

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.81 %

PWF.PR.T FixedReset Disc Quote: 17.37 – 20.50
Spot Rate : 3.1300
Average : 2.0738

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 17.37
Evaluated at bid price : 17.37
Bid-YTW : 8.67 %

CU.PR.D Perpetual-Discount Quote: 16.69 – 18.22
Spot Rate : 1.5300
Average : 1.0355

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 16.69
Evaluated at bid price : 16.69
Bid-YTW : 7.43 %

PVS.PR.K SplitShare Quote: 21.60 – 22.60
Spot Rate : 1.0000
Average : 0.5782

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.60
Bid-YTW : 7.59 %

TD.PF.D FixedReset Disc Quote: 18.75 – 19.75
Spot Rate : 1.0000
Average : 0.6299

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 8.07 %

MFC.PR.C Insurance Straight Quote: 16.25 – 17.06
Spot Rate : 0.8100
Average : 0.4950

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 6.97 %

AQN.PR.A: Company Admits Error, Boosts Reset Rate to 6.576%

Monday, December 11th, 2023

AQN.PR.A’s reset rate was announced last week, but there was a problem: it looked like the company calculated the rate on the wrong day.

Following the lead of Assiduous Reader longtimelurker, I wrote the following eMail to Algonquin Power Investor Relations last week:

I understand from your press release at https://investors.algonquinpower.com/news-market-information/news/news-details/2023/Algonquin-Power–Utilities-Corp.-Announces-Dividend-Rates-on-Cumulative-Rate-Reset-Preferred-Shares-Series-A-and-Cumulative-Floating-Rate-Preferred-Shares-Series-B/default.aspx that the new dividend rate for AQN.PR.A has been set at 6.469%, based on a spread to five-year Canadas of 2.94% and, therefore, an implied yield of 3.529% for the Canadas.

According to the prospectus for the issue at [Link redacted because (i) it doesn’t work any more and (ii) links to SEDAR+ documents continue to violate the Terms of Use. Public documents are TOP SECRET!] :

i) “Subsequent Fixed Rate Period” means for the initial Subsequent Fixed Rate Period, the period from and including December 31, 2018 to, but excluding, December 31, 2023 and for each succeeding Subsequent Fixed Rate Period, the period commencing on the day immediately following the end of the immediately preceding Subsequent Fixed Rate Period to, but excluding, December 31 in the fifth year thereafter.

ii) “Fixed Rate Calculation Date” means, for any Subsequent Fixed Rate Period, the 30th day prior to the first day of such Subsequent Fixed Rate Period.

Since the first day of the “Subsequent Fixed Rate Period” just calculated is December 31, 2023, the “Fixed Rate Calculation Date” must be December 1, 2023, and

iii) “Annual Fixed Dividend Rate” means, for any Subsequent Fixed Rate Period, the annual rate (expressed as a percentage rounded to the nearest one hundred-thousandth of one percent (with 0.000005% being rounded up)) equal to the sum of the Government of Canada Yield on the applicable Fixed Rate Calculation Date plus 2.94%.

I find it surprising that your implied GOC rate of 3.529% is at such variance with another issuer, Capital Power Corporation, which in a press release December 1 (the day of calculation) announced a rate implying a GOC yield of 3.63%, while your press release was issued December 4.

Can you please confirm the “Fixed Rate Calculation Date” used for the calculation of the reset date for AQN.PR.A ?

Two follow-ups later, I received a reply:

You are correct; we have provided CDS with an amended notice for delivery to participants that updates the rate to 6.576% (an increase of 10.7 basis points), being the rate as of December 1, 2023.

So all’s well that ends well.

December 11, 2023

Monday, December 11th, 2023
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 2.5057 % 2,174.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 2.5057 % 4,169.9
Floater 11.20 % 11.46 % 55,031 8.35 2 2.5057 % 2,403.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.5880 % 3,354.4
SplitShare 5.01 % 7.55 % 55,345 1.78 8 -0.5880 % 4,005.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.5880 % 3,125.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3065 % 2,507.3
Perpetual-Discount 6.86 % 7.01 % 57,045 12.46 33 -0.3065 % 2,734.1
FixedReset Disc 5.87 % 8.04 % 119,873 11.57 60 0.9219 % 2,215.1
Insurance Straight 6.79 % 6.94 % 74,602 12.70 19 -1.3332 % 2,663.9
FloatingReset 10.68 % 10.77 % 38,562 8.88 3 0.2478 % 2,476.0
FixedReset Prem 6.94 % 6.88 % 175,453 3.39 1 0.0000 % 2,521.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.9219 % 2,264.3
FixedReset Ins Non 5.72 % 7.63 % 81,335 12.13 14 0.6530 % 2,484.8
Performance Highlights
Issue Index Change Notes
GWO.PR.Y Insurance Straight -13.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 14.47
Evaluated at bid price : 14.47
Bid-YTW : 7.81 %
RY.PR.N Perpetual-Discount -8.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 6.28 %
GWO.PR.T Insurance Straight -3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.19 %
FTS.PR.G FixedReset Disc -3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 7.73 %
CCS.PR.C Insurance Straight -2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 17.39
Evaluated at bid price : 17.39
Bid-YTW : 7.22 %
BN.PF.E FixedReset Disc -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 10.11 %
PVS.PR.J SplitShare -2.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.05
Bid-YTW : 7.79 %
PVS.PR.H SplitShare -1.84 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.92
Bid-YTW : 7.73 %
BN.PR.M Perpetual-Discount -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 16.61
Evaluated at bid price : 16.61
Bid-YTW : 7.33 %
GWO.PR.R Insurance Straight -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 17.13
Evaluated at bid price : 17.13
Bid-YTW : 7.04 %
GWO.PR.G Insurance Straight -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 7.05 %
CU.PR.E Perpetual-Discount -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.94 %
GWO.PR.I Insurance Straight -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 6.83 %
BN.PF.D Perpetual-Discount -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.39 %
BN.PF.C Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 7.38 %
MFC.PR.C Insurance Straight -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.43 %
FFH.PR.G FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 15.21
Evaluated at bid price : 15.21
Bid-YTW : 9.47 %
PWF.PR.S Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 17.31
Evaluated at bid price : 17.31
Bid-YTW : 7.05 %
PWF.PR.K Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 17.71
Evaluated at bid price : 17.71
Bid-YTW : 7.11 %
BN.PR.Z FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 9.10 %
IFC.PR.A FixedReset Ins Non 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 7.67 %
FFH.PR.D FloatingReset 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 10.69 %
CIU.PR.A Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 6.94 %
CM.PR.T FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 23.25
Evaluated at bid price : 24.10
Bid-YTW : 7.12 %
TD.PF.A FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 7.74 %
CU.PR.C FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.08 %
MFC.PR.K FixedReset Ins Non 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.96 %
FFH.PR.C FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 8.69 %
BMO.PR.S FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 19.29
Evaluated at bid price : 19.29
Bid-YTW : 7.64 %
BN.PR.K Floater 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 11.10
Evaluated at bid price : 11.10
Bid-YTW : 11.78 %
CM.PR.O FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 7.96 %
TD.PF.I FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 22.91
Evaluated at bid price : 24.10
Bid-YTW : 6.78 %
FFH.PR.I FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 16.02
Evaluated at bid price : 16.02
Bid-YTW : 9.38 %
MIC.PR.A Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 8.06 %
TD.PF.C FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 17.96
Evaluated at bid price : 17.96
Bid-YTW : 7.98 %
TD.PF.L FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 23.43
Evaluated at bid price : 24.26
Bid-YTW : 7.06 %
BN.PF.H FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 9.16 %
RY.PR.Z FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.64 %
POW.PR.C Perpetual-Discount 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.71 %
NA.PR.W FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 8.13 %
IFC.PR.G FixedReset Ins Non 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 7.27 %
RY.PR.S FixedReset Disc 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 22.09
Evaluated at bid price : 22.69
Bid-YTW : 6.56 %
IFC.PR.E Insurance Straight 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.67 %
TD.PF.B FixedReset Disc 2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 7.56 %
RY.PR.J FixedReset Disc 3.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 8.08 %
BN.PR.B Floater 3.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 11.46 %
GWO.PR.N FixedReset Ins Non 4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 8.30 %
BNS.PR.I FixedReset Disc 8.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 24.27
Evaluated at bid price : 25.11
Bid-YTW : 5.99 %
CU.PR.D Perpetual-Discount 8.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 6.82 %
PWF.PR.T FixedReset Disc 17.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 7.37 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.B FixedReset Disc 140,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 7.56 %
BNS.PR.I FixedReset Disc 125,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 24.27
Evaluated at bid price : 25.11
Bid-YTW : 5.99 %
CM.PR.O FixedReset Disc 74,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 7.96 %
TD.PF.L FixedReset Disc 62,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 23.43
Evaluated at bid price : 24.26
Bid-YTW : 7.06 %
TD.PF.D FixedReset Disc 47,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 7.94 %
IFC.PR.A FixedReset Ins Non 42,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 7.67 %
There were 32 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.Y Insurance Straight Quote: 14.47 – 17.00
Spot Rate : 2.5300
Average : 1.4886

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 14.47
Evaluated at bid price : 14.47
Bid-YTW : 7.81 %

CU.PR.F Perpetual-Discount Quote: 16.50 – 18.25
Spot Rate : 1.7500
Average : 1.4380

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.89 %

FTS.PR.G FixedReset Disc Quote: 19.02 – 19.75
Spot Rate : 0.7300
Average : 0.4503

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 7.73 %

PWF.PR.K Perpetual-Discount Quote: 17.71 – 18.59
Spot Rate : 0.8800
Average : 0.6048

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 17.71
Evaluated at bid price : 17.71
Bid-YTW : 7.11 %

RY.PR.Z FixedReset Disc Quote: 18.90 – 19.64
Spot Rate : 0.7400
Average : 0.4740

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.64 %

GWO.PR.R Insurance Straight Quote: 17.13 – 17.85
Spot Rate : 0.7200
Average : 0.4599

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 17.13
Evaluated at bid price : 17.13
Bid-YTW : 7.04 %

December PrefLetter Released!

Sunday, December 10th, 2023

The December, 2023, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

This month’s edition contains a special appendix delving even deeper into September’s discovery of ZPR: Serious Problems with Reset Date Bucketting by comparing the fund’s portfolio to the index composition … and concludes that BMO has done an even worse job than I previously thought. This is a refinement of (and possibly a correction to) the material published in the November special appendix and contains three new short sections: commentary on “edge effects” as a general problem in quantitative investment, an examination of the relative performance of ZPR and its index (I can’t remember ever having seen such a massive tracking error in a putative index fund), and criticism of BMO’s customer relations.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “previous” edition will refer to the December, 2023, issue, while the “next” edition will be the January, 2024, issue scheduled to be prepared as of the close Januar 12, and emailed to subscribers prior to the market-opening on January 15. Prefletter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: There have been problems lately with corporate eMail protection systems that substitute “safe” links for the links sent in the eMails; the problem being that the “safe” links do not work and an error is generated by my software. To avoid possible problems and delays, please subscribe through an eMail account that is not “protected” by such software.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

However, Assiduous Reader Adrian informs me in the comments to the January 2015 release:

Some nitpicking for DG:
FileApp costs $1.19 in the Apple Store.

December 8, 2023

Friday, December 8th, 2023
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.6881 % 2,120.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6881 % 4,068.0
Floater 11.48 % 11.88 % 51,532 8.10 2 0.6881 % 2,344.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.1273 % 3,374.2
SplitShare 4.98 % 7.44 % 52,935 1.79 8 0.1273 % 4,029.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1273 % 3,144.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2039 % 2,515.0
Perpetual-Discount 6.83 % 7.01 % 56,415 12.51 33 -0.2039 % 2,742.5
FixedReset Disc 5.90 % 8.09 % 120,450 11.48 60 -0.7134 % 2,194.9
Insurance Straight 6.70 % 6.92 % 71,871 12.72 19 -0.8344 % 2,699.9
FloatingReset 10.71 % 10.79 % 38,101 8.81 3 0.3059 % 2,469.9
FixedReset Prem 6.94 % 6.87 % 175,105 3.40 1 0.3570 % 2,521.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.7134 % 2,243.6
FixedReset Ins Non 5.76 % 7.63 % 84,240 12.02 14 0.8677 % 2,468.7
Performance Highlights
Issue Index Change Notes
PWF.PR.T FixedReset Disc -13.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 17.37
Evaluated at bid price : 17.37
Bid-YTW : 8.66 %
CU.PR.D Perpetual-Discount -9.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 16.69
Evaluated at bid price : 16.69
Bid-YTW : 7.42 %
GWO.PR.N FixedReset Ins Non -4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 12.72
Evaluated at bid price : 12.72
Bid-YTW : 8.62 %
RY.PR.J FixedReset Disc -3.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 8.36 %
MFC.PR.B Insurance Straight -2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.39 %
NA.PR.W FixedReset Disc -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 8.25 %
IFC.PR.G FixedReset Ins Non -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 7.41 %
FTS.PR.K FixedReset Disc -2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 8.35 %
RY.PR.Z FixedReset Disc -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 7.75 %
IFC.PR.K Perpetual-Discount -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.75 %
SLF.PR.D Insurance Straight -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.25 %
RY.PR.O Perpetual-Discount -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.81 %
SLF.PR.E Insurance Straight -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 6.25 %
BN.PR.X FixedReset Disc -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 9.25 %
CIU.PR.A Perpetual-Discount -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 16.58
Evaluated at bid price : 16.58
Bid-YTW : 7.01 %
CCS.PR.C Insurance Straight -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.01 %
BMO.PR.W FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 17.38
Evaluated at bid price : 17.38
Bid-YTW : 8.20 %
MFC.PR.M FixedReset Ins Non -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 8.01 %
MFC.PR.C Insurance Straight -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.36 %
TD.PF.C FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 8.09 %
BMO.PR.Y FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 8.13 %
BN.PF.H FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 19.98
Evaluated at bid price : 19.98
Bid-YTW : 9.30 %
BN.PF.I FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 9.33 %
BIP.PR.B FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 9.16 %
BMO.PR.T FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 7.97 %
GWO.PR.H Insurance Straight -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 17.49
Evaluated at bid price : 17.49
Bid-YTW : 6.96 %
PWF.PR.Z Perpetual-Discount -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.48
Evaluated at bid price : 18.48
Bid-YTW : 7.09 %
BMO.PR.S FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 7.74 %
GWO.PR.Q Insurance Straight -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.47
Evaluated at bid price : 18.47
Bid-YTW : 7.00 %
TD.PF.B FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.73
Evaluated at bid price : 18.73
Bid-YTW : 7.76 %
CM.PR.S FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 20.63
Evaluated at bid price : 20.63
Bid-YTW : 7.34 %
BN.PR.Z FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 8.99 %
GWO.PR.M Insurance Straight -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.93 %
GWO.PR.T Insurance Straight -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.57
Evaluated at bid price : 18.57
Bid-YTW : 6.96 %
GWO.PR.S Insurance Straight -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.01 %
MFC.PR.F FixedReset Ins Non -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 7.99 %
SLF.PR.G FixedReset Ins Non -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 8.21 %
GWO.PR.L Insurance Straight -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.92 %
GWO.PR.Y Insurance Straight -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 16.78
Evaluated at bid price : 16.78
Bid-YTW : 6.73 %
IFC.PR.A FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 16.98
Evaluated at bid price : 16.98
Bid-YTW : 7.75 %
MIC.PR.A Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 16.96
Evaluated at bid price : 16.96
Bid-YTW : 8.17 %
MFC.PR.Q FixedReset Ins Non 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 6.99 %
SLF.PR.J FloatingReset 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 10.66 %
PVS.PR.I SplitShare 1.50 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.70
Bid-YTW : 7.80 %
FFH.PR.K FixedReset Disc 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 9.09 %
POW.PR.D Perpetual-Discount 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.97 %
BIP.PR.E FixedReset Disc 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 8.00 %
SLF.PR.H FixedReset Ins Non 2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 7.29 %
RY.PR.N Perpetual-Discount 8.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.77 %
MFC.PR.N FixedReset Ins Non 18.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 8.01 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.A FixedReset Disc 84,128 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 7.82 %
TD.PF.L FixedReset Disc 84,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 23.06
Evaluated at bid price : 23.90
Bid-YTW : 7.16 %
SLF.PR.H FixedReset Ins Non 83,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 7.29 %
BIP.PR.B FixedReset Disc 58,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 9.16 %
BIP.PR.A FixedReset Disc 42,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 9.86 %
TD.PF.E FixedReset Disc 39,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 8.02 %
There were 24 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.K Perpetual-Discount Quote: 19.90 – 25.15
Spot Rate : 5.2500
Average : 3.1373

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.75 %

PWF.PR.T FixedReset Disc Quote: 17.37 – 20.37
Spot Rate : 3.0000
Average : 1.7116

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 17.37
Evaluated at bid price : 17.37
Bid-YTW : 8.66 %

CU.PR.D Perpetual-Discount Quote: 16.69 – 18.39
Spot Rate : 1.7000
Average : 0.9795

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 16.69
Evaluated at bid price : 16.69
Bid-YTW : 7.42 %

CU.PR.F Perpetual-Discount Quote: 16.55 – 18.25
Spot Rate : 1.7000
Average : 1.0959

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 6.87 %

IFC.PR.E Insurance Straight Quote: 19.42 – 20.65
Spot Rate : 1.2300
Average : 0.9213

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 19.42
Evaluated at bid price : 19.42
Bid-YTW : 6.85 %

IFC.PR.G FixedReset Ins Non Quote: 20.95 – 22.09
Spot Rate : 1.1400
Average : 0.8581

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 7.41 %