Market Action

April 8, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1965 % 2,116.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1965 % 4,120.7
Floater 7.28 % 7.82 % 61,734 11.61 3 0.1965 % 2,374.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.7100 % 3,598.9
SplitShare 4.85 % 5.01 % 80,886 1.79 9 0.7100 % 4,297.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.7100 % 3,353.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.3676 % 2,827.2
Perpetual-Discount 6.08 % 6.18 % 62,141 13.62 33 0.3676 % 3,082.9
FixedReset Disc 5.92 % 6.79 % 128,324 12.77 49 -0.1804 % 2,654.4
Insurance Straight 5.99 % 6.05 % 74,267 13.85 21 -0.1663 % 3,023.2
FloatingReset 5.88 % 5.89 % 35,619 14.03 3 0.9609 % 3,436.7
FixedReset Prem 6.53 % 5.62 % 139,671 13.85 10 0.3773 % 2,508.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1804 % 2,713.3
FixedReset Ins Non 5.90 % 6.10 % 75,925 13.49 12 -1.0920 % 2,669.0
Performance Highlights
Issue Index Change Notes
BN.PR.Z FixedReset Disc -8.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.54 %
BN.PF.C Perpetual-Discount -5.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.86 %
BN.PF.A FixedReset Disc -5.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.98 %
IFC.PR.C FixedReset Ins Non -4.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.59 %
MFC.PR.Q FixedReset Ins Non -4.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 21.74
Evaluated at bid price : 22.00
Bid-YTW : 6.10 %
PWF.PR.E Perpetual-Discount -3.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.38 %
GWO.PR.N FixedReset Ins Non -3.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 14.13
Evaluated at bid price : 14.13
Bid-YTW : 6.75 %
BN.PF.J FixedReset Disc -3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 21.86
Evaluated at bid price : 22.11
Bid-YTW : 6.61 %
PWF.PR.L Perpetual-Discount -2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 6.39 %
BN.PF.B FixedReset Disc -2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 6.99 %
IFC.PR.K Insurance Straight -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 21.44
Evaluated at bid price : 21.76
Bid-YTW : 6.07 %
BN.PF.I FixedReset Disc -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 21.60
Evaluated at bid price : 22.01
Bid-YTW : 7.20 %
FTS.PR.J Perpetual-Discount -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 6.10 %
ENB.PR.T FixedReset Disc -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 7.23 %
CU.PR.I FixedReset Disc -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 23.21
Evaluated at bid price : 23.90
Bid-YTW : 6.55 %
MFC.PR.C Insurance Straight -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.99 %
FTS.PR.F Perpetual-Discount -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.10 %
GWO.PR.S Insurance Straight -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 6.35 %
SLF.PR.D Insurance Straight -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 19.04
Evaluated at bid price : 19.04
Bid-YTW : 5.89 %
MFC.PR.L FixedReset Ins Non -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 6.10 %
IFC.PR.G FixedReset Ins Non -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 21.90
Evaluated at bid price : 22.22
Bid-YTW : 6.03 %
TD.PF.J FixedReset Prem -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 23.20
Evaluated at bid price : 24.55
Bid-YTW : 5.52 %
MFC.PR.K FixedReset Ins Non 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 22.31
Evaluated at bid price : 22.86
Bid-YTW : 5.67 %
BN.PR.T FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 7.45 %
BIP.PR.A FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 21.98
Evaluated at bid price : 22.52
Bid-YTW : 6.83 %
ENB.PR.A Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 6.12 %
PWF.PF.A Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 18.91
Evaluated at bid price : 18.91
Bid-YTW : 6.08 %
BN.PR.X FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 7.35 %
FTS.PR.K FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.15 %
CU.PR.J Perpetual-Discount 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.03 %
ENB.PF.K FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 22.71
Evaluated at bid price : 23.45
Bid-YTW : 6.31 %
BN.PR.N Perpetual-Discount 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 18.63
Evaluated at bid price : 18.63
Bid-YTW : 6.43 %
PWF.PR.F Perpetual-Discount 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 21.63
Evaluated at bid price : 21.88
Bid-YTW : 6.11 %
PWF.PR.P FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 7.09 %
NA.PR.K FixedReset Prem 1.46 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 26.46
Bid-YTW : 6.46 %
IFC.PR.F Insurance Straight 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 21.91
Evaluated at bid price : 22.35
Bid-YTW : 5.96 %
BIP.PR.F FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 21.88
Evaluated at bid price : 22.25
Bid-YTW : 6.51 %
FFH.PR.J FloatingReset 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 22.80
Evaluated at bid price : 23.20
Bid-YTW : 5.89 %
ENB.PR.F FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 7.45 %
FFH.PR.G FixedReset Disc 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 21.89
Evaluated at bid price : 22.40
Bid-YTW : 5.69 %
BIP.PR.E FixedReset Disc 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 22.18
Evaluated at bid price : 22.60
Bid-YTW : 6.47 %
FTS.PR.H FixedReset Disc 2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 14.99
Evaluated at bid price : 14.99
Bid-YTW : 6.79 %
ENB.PR.H FixedReset Disc 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 6.75 %
PVS.PR.J SplitShare 5.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 4.94 %
PWF.PR.O Perpetual-Discount 8.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 23.66
Evaluated at bid price : 23.93
Bid-YTW : 6.18 %
PWF.PR.S Perpetual-Discount 16.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 19.27
Evaluated at bid price : 19.27
Bid-YTW : 6.36 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PR.B FixedReset Disc 73,452 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 7.49 %
MFC.PR.J FixedReset Ins Non 66,490 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 22.62
Evaluated at bid price : 23.30
Bid-YTW : 5.81 %
MFC.PR.M FixedReset Ins Non 53,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 6.16 %
FFH.PR.G FixedReset Disc 34,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 21.89
Evaluated at bid price : 22.40
Bid-YTW : 5.69 %
RY.PR.J FixedReset Disc 30,616 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 22.78
Evaluated at bid price : 24.03
Bid-YTW : 5.53 %
CM.PR.Q FixedReset Disc 29,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 23.36
Evaluated at bid price : 24.26
Bid-YTW : 5.48 %
There were 30 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PF.A FixedReset Disc Quote: 21.00 – 24.65
Spot Rate : 3.6500
Average : 2.3994

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.98 %

BN.PR.Z FixedReset Disc Quote: 19.00 – 21.72
Spot Rate : 2.7200
Average : 1.5481

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.54 %

IFC.PR.C FixedReset Ins Non Quote: 19.40 – 22.55
Spot Rate : 3.1500
Average : 2.1643

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.59 %

BN.PR.T FixedReset Disc Quote: 16.10 – 18.95
Spot Rate : 2.8500
Average : 1.8702

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 7.45 %

GWO.PR.N FixedReset Ins Non Quote: 14.13 – 15.90
Spot Rate : 1.7700
Average : 1.0157

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 14.13
Evaluated at bid price : 14.13
Bid-YTW : 6.75 %

BN.PF.G FixedReset Disc Quote: 18.30 – 20.48
Spot Rate : 2.1800
Average : 1.4554

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-08
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.45 %

Market Action

April 7, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.8076 % 2,112.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.8076 % 4,112.7
Floater 7.30 % 7.79 % 62,832 11.64 3 -0.8076 % 2,370.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.4919 % 3,573.5
SplitShare 4.88 % 5.54 % 81,019 1.79 9 -0.4919 % 4,267.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.4919 % 3,329.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -1.3945 % 2,816.9
Perpetual-Discount 6.10 % 6.19 % 61,629 13.61 33 -1.3945 % 3,071.6
FixedReset Disc 5.91 % 6.80 % 125,851 12.69 49 -2.4510 % 2,659.2
Insurance Straight 5.98 % 6.05 % 73,268 13.81 21 -0.4401 % 3,028.3
FloatingReset 5.94 % 5.99 % 34,816 13.89 3 -2.5397 % 3,404.0
FixedReset Prem 6.55 % 5.62 % 140,644 13.85 10 -1.7083 % 2,499.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -2.4510 % 2,718.2
FixedReset Ins Non 5.83 % 6.01 % 72,933 13.67 12 -3.1917 % 2,698.4
Performance Highlights
Issue Index Change Notes
CU.PR.F Perpetual-Discount -17.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 18.97
Evaluated at bid price : 18.97
Bid-YTW : 6.02 %
IFC.PR.A FixedReset Ins Non -9.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 6.46 %
PWF.PR.O Perpetual-Discount -8.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.73 %
BN.PF.I FixedReset Disc -6.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 22.22
Evaluated at bid price : 22.52
Bid-YTW : 7.04 %
ENB.PR.H FixedReset Disc -6.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 6.95 %
PVS.PR.J SplitShare -5.66 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 6.90 %
MFC.PR.M FixedReset Ins Non -5.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.18 %
ENB.PR.F FixedReset Disc -5.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.58 %
BIP.PR.E FixedReset Disc -4.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 21.84
Evaluated at bid price : 22.12
Bid-YTW : 6.62 %
FTS.PR.H FixedReset Disc -4.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 14.66
Evaluated at bid price : 14.66
Bid-YTW : 6.95 %
GWO.PR.N FixedReset Ins Non -4.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 14.69
Evaluated at bid price : 14.69
Bid-YTW : 6.50 %
BN.PR.R FixedReset Disc -4.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 15.98
Evaluated at bid price : 15.98
Bid-YTW : 7.49 %
CU.PR.C FixedReset Disc -4.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.71 %
BN.PF.F FixedReset Disc -4.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.04 %
BN.PF.G FixedReset Disc -4.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.49 %
ENB.PR.D FixedReset Disc -4.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.36 %
BIP.PR.A FixedReset Disc -4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 21.82
Evaluated at bid price : 22.28
Bid-YTW : 6.91 %
ENB.PR.N FixedReset Disc -3.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.82 %
BN.PR.X FixedReset Disc -3.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 15.06
Evaluated at bid price : 15.06
Bid-YTW : 7.44 %
FTS.PR.K FixedReset Disc -3.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.23 %
IFC.PR.G FixedReset Ins Non -3.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 22.06
Evaluated at bid price : 22.45
Bid-YTW : 5.97 %
ENB.PR.B FixedReset Disc -3.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.54 %
FTS.PR.M FixedReset Disc -3.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 20.29
Evaluated at bid price : 20.29
Bid-YTW : 6.52 %
FTS.PR.F Perpetual-Discount -3.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.99 %
FTS.PR.G FixedReset Disc -3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.10 %
BN.PF.D Perpetual-Discount -3.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 18.83
Evaluated at bid price : 18.83
Bid-YTW : 6.57 %
ENB.PR.P FixedReset Disc -3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 7.27 %
BN.PF.J FixedReset Disc -3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 22.34
Evaluated at bid price : 22.80
Bid-YTW : 6.39 %
BIP.PR.F FixedReset Disc -3.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 21.63
Evaluated at bid price : 21.90
Bid-YTW : 6.62 %
GWO.PR.S Insurance Straight -3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.25 %
BN.PR.Z FixedReset Disc -3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.91 %
ENB.PR.Y FixedReset Disc -3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 17.58
Evaluated at bid price : 17.58
Bid-YTW : 7.34 %
BN.PF.C Perpetual-Discount -3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.48 %
SLF.PR.G FixedReset Ins Non -3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 15.56
Evaluated at bid price : 15.56
Bid-YTW : 6.44 %
ENB.PF.A FixedReset Disc -3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 18.62
Evaluated at bid price : 18.62
Bid-YTW : 7.37 %
FFH.PR.G FixedReset Disc -3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 21.60
Evaluated at bid price : 21.97
Bid-YTW : 5.81 %
ENB.PR.T FixedReset Disc -2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 19.61
Evaluated at bid price : 19.61
Bid-YTW : 7.07 %
IFC.PR.F Insurance Straight -2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 21.61
Evaluated at bid price : 22.00
Bid-YTW : 6.05 %
NA.PR.I FixedReset Prem -2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 23.08
Evaluated at bid price : 24.55
Bid-YTW : 5.87 %
SLF.PR.J FloatingReset -2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 15.79
Evaluated at bid price : 15.79
Bid-YTW : 6.39 %
ENB.PF.G FixedReset Disc -2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 17.58
Evaluated at bid price : 17.58
Bid-YTW : 7.51 %
FFH.PR.J FloatingReset -2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 22.51
Evaluated at bid price : 22.82
Bid-YTW : 5.99 %
BN.PF.E FixedReset Disc -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 7.34 %
MFC.PR.I FixedReset Ins Non -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 22.75
Evaluated at bid price : 23.40
Bid-YTW : 5.96 %
FFH.PR.I FixedReset Disc -2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 21.88
Evaluated at bid price : 22.40
Bid-YTW : 5.98 %
ENB.PR.J FixedReset Disc -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.23 %
MFC.PR.F FixedReset Ins Non -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 15.17
Evaluated at bid price : 15.17
Bid-YTW : 6.44 %
MFC.PR.K FixedReset Ins Non -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 22.15
Evaluated at bid price : 22.62
Bid-YTW : 5.73 %
POW.PR.B Perpetual-Discount -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 6.16 %
MFC.PR.L FixedReset Ins Non -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 21.17
Evaluated at bid price : 21.17
Bid-YTW : 6.01 %
PWF.PR.A Floater -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 6.67 %
FFH.PR.H FloatingReset -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 22.53
Evaluated at bid price : 22.79
Bid-YTW : 5.68 %
MFC.PR.J FixedReset Ins Non -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 22.59
Evaluated at bid price : 23.25
Bid-YTW : 5.83 %
SLF.PR.D Insurance Straight -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 5.81 %
GWO.PR.P Insurance Straight -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 6.12 %
BN.PR.M Perpetual-Discount -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.43 %
NA.PR.K FixedReset Prem -1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 23.56
Evaluated at bid price : 26.08
Bid-YTW : 6.69 %
BN.PR.T FixedReset Disc -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 15.93
Evaluated at bid price : 15.93
Bid-YTW : 7.53 %
PWF.PR.F Perpetual-Discount -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 21.32
Evaluated at bid price : 21.59
Bid-YTW : 6.19 %
PWF.PR.G Perpetual-Discount -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 23.57
Evaluated at bid price : 23.84
Bid-YTW : 6.31 %
CCS.PR.C Insurance Straight -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.92 %
SLF.PR.E Insurance Straight -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.74 %
ENB.PF.K FixedReset Disc -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 22.54
Evaluated at bid price : 23.15
Bid-YTW : 6.40 %
GWO.PR.Y Insurance Straight -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 6.08 %
GWO.PR.I Insurance Straight -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.04 %
GWO.PR.Q Insurance Straight -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 6.16 %
PWF.PR.H Perpetual-Discount -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 23.16
Evaluated at bid price : 23.42
Bid-YTW : 6.26 %
MFC.PR.C Insurance Straight -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 19.38
Evaluated at bid price : 19.38
Bid-YTW : 5.87 %
BN.PR.N Perpetual-Discount -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 18.39
Evaluated at bid price : 18.39
Bid-YTW : 6.52 %
PWF.PR.Z Perpetual-Discount -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 6.23 %
ENB.PF.C FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 7.43 %
SLF.PR.C Insurance Straight -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.68 %
RY.PR.J FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 22.79
Evaluated at bid price : 24.05
Bid-YTW : 5.53 %
FTS.PR.J Perpetual-Discount -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.96 %
FFH.PR.K FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 23.30
Evaluated at bid price : 24.30
Bid-YTW : 6.14 %
NA.PR.E FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 22.96
Evaluated at bid price : 24.00
Bid-YTW : 5.46 %
RY.PR.S FixedReset Prem -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 23.15
Evaluated at bid price : 24.70
Bid-YTW : 5.25 %
PWF.PR.L Perpetual-Discount -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.20 %
TD.PF.A FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 22.52
Evaluated at bid price : 23.40
Bid-YTW : 5.26 %
POW.PR.G Perpetual-Discount -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 6.16 %
GWO.PR.L Insurance Straight -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 6.18 %
ENB.PF.E FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 7.53 %
NA.PR.C FixedReset Prem -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 23.54
Evaluated at bid price : 25.26
Bid-YTW : 6.05 %
CU.PR.J Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.10 %
GWO.PR.H Insurance Straight -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 19.84
Evaluated at bid price : 19.84
Bid-YTW : 6.17 %
RY.PR.N Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.16 %
ENB.PR.A Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 6.19 %
GWO.PR.M Insurance Straight -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 23.21
Evaluated at bid price : 23.51
Bid-YTW : 6.21 %
TD.PF.D FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 22.95
Evaluated at bid price : 23.85
Bid-YTW : 5.63 %
NA.PR.S FixedReset Prem -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 22.85
Evaluated at bid price : 24.00
Bid-YTW : 5.44 %
CM.PR.S FixedReset Prem -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 24.25
Evaluated at bid price : 24.25
Bid-YTW : 5.37 %
PWF.PR.P FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 14.35
Evaluated at bid price : 14.35
Bid-YTW : 7.19 %
GWO.PR.G Insurance Straight -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 6.16 %
BMO.PR.E FixedReset Prem -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 23.42
Evaluated at bid price : 25.40
Bid-YTW : 5.52 %
PWF.PR.K Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 20.39
Evaluated at bid price : 20.39
Bid-YTW : 6.20 %
POW.PR.D Perpetual-Discount 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.09 %
IFC.PR.K Insurance Straight 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 21.99
Evaluated at bid price : 22.27
Bid-YTW : 5.93 %
MFC.PR.B Insurance Straight 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 5.93 %
PVS.PR.K SplitShare 3.95 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 5.12 %
BN.PF.A FixedReset Disc 5.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 21.83
Evaluated at bid price : 22.15
Bid-YTW : 6.59 %
PWF.PR.R Perpetual-Discount 12.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 22.24
Evaluated at bid price : 22.51
Bid-YTW : 6.23 %
GWO.PR.T Insurance Straight 18.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.34 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.J FixedReset Disc 43,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 22.79
Evaluated at bid price : 24.05
Bid-YTW : 5.53 %
ENB.PR.B FixedReset Disc 34,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.54 %
BMO.PR.Y FixedReset Disc 26,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 23.32
Evaluated at bid price : 24.16
Bid-YTW : 5.45 %
MFC.PR.K FixedReset Ins Non 25,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 22.15
Evaluated at bid price : 22.62
Bid-YTW : 5.73 %
ENB.PR.F FixedReset Disc 23,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.58 %
PVS.PR.L SplitShare 20,900 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.64 %
There were 41 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.F Perpetual-Discount Quote: 18.97 – 23.88
Spot Rate : 4.9100
Average : 3.4999

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 18.97
Evaluated at bid price : 18.97
Bid-YTW : 6.02 %

POW.PR.B Perpetual-Discount Quote: 21.80 – 25.00
Spot Rate : 3.2000
Average : 1.8817

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 6.16 %

BN.PR.R FixedReset Disc Quote: 15.98 – 18.95
Spot Rate : 2.9700
Average : 1.9246

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 15.98
Evaluated at bid price : 15.98
Bid-YTW : 7.49 %

CU.PR.C FixedReset Disc Quote: 19.05 – 22.12
Spot Rate : 3.0700
Average : 2.1344

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.71 %

MFC.PR.L FixedReset Ins Non Quote: 21.17 – 23.79
Spot Rate : 2.6200
Average : 1.7955

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 21.17
Evaluated at bid price : 21.17
Bid-YTW : 6.01 %

BN.PF.I FixedReset Disc Quote: 22.52 – 24.50
Spot Rate : 1.9800
Average : 1.1654

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-07
Maturity Price : 22.22
Evaluated at bid price : 22.52
Bid-YTW : 7.04 %

Market Action

April 4, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -3.8297 % 2,129.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -3.8297 % 4,146.1
Floater 7.24 % 7.82 % 63,769 11.61 3 -3.8297 % 2,389.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.9039 % 3,591.2
SplitShare 4.86 % 5.30 % 75,652 1.80 9 -0.9039 % 4,288.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.9039 % 3,346.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -3.1019 % 2,856.7
Perpetual-Discount 6.02 % 6.12 % 59,216 13.66 33 -3.1019 % 3,115.1
FixedReset Disc 5.76 % 6.36 % 123,487 13.18 49 -3.7478 % 2,726.0
Insurance Straight 5.95 % 5.99 % 73,496 13.91 21 -3.6606 % 3,041.7
FloatingReset 5.74 % 5.78 % 34,404 14.21 3 -1.6547 % 3,492.7
FixedReset Prem 6.44 % 5.46 % 138,429 14.06 10 -1.4924 % 2,542.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -3.7478 % 2,786.5
FixedReset Ins Non 5.65 % 5.66 % 74,240 14.14 12 -3.1081 % 2,787.4
Performance Highlights
Issue Index Change Notes
GWO.PR.T Insurance Straight -22.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.54 %
PWF.PR.S Perpetual-Discount -19.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.40 %
PWF.PR.R Perpetual-Discount -14.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 19.97
Evaluated at bid price : 19.97
Bid-YTW : 7.04 %
BN.PF.A FixedReset Disc -10.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.82 %
BN.PR.T FixedReset Disc -8.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 7.17 %
PWF.PR.P FixedReset Disc -6.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 6.85 %
BN.PF.B FixedReset Disc -6.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 6.69 %
MFC.PR.B Insurance Straight -6.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.06 %
ENB.PF.E FixedReset Disc -5.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 17.83
Evaluated at bid price : 17.83
Bid-YTW : 7.21 %
BN.PR.X FixedReset Disc -5.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 15.67
Evaluated at bid price : 15.67
Bid-YTW : 6.92 %
ENB.PR.D FixedReset Disc -5.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 18.27
Evaluated at bid price : 18.27
Bid-YTW : 6.86 %
BN.PF.E FixedReset Disc -5.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.99 %
ENB.PR.J FixedReset Disc -5.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.87 %
ENB.PF.C FixedReset Disc -5.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 7.16 %
BN.PR.B Floater -5.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 11.17
Evaluated at bid price : 11.17
Bid-YTW : 7.84 %
BN.PR.R FixedReset Disc -5.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 16.72
Evaluated at bid price : 16.72
Bid-YTW : 6.94 %
ENB.PR.F FixedReset Disc -5.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 18.54
Evaluated at bid price : 18.54
Bid-YTW : 6.97 %
CU.PR.C FixedReset Disc -5.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 19.92
Evaluated at bid price : 19.92
Bid-YTW : 6.23 %
IFC.PR.A FixedReset Ins Non -5.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.67 %
CU.PR.J Perpetual-Discount -5.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 19.98
Evaluated at bid price : 19.98
Bid-YTW : 6.03 %
POW.PR.D Perpetual-Discount -5.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 20.33
Evaluated at bid price : 20.33
Bid-YTW : 6.18 %
BN.PF.F FixedReset Disc -5.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.59 %
PVS.PR.K SplitShare -4.96 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 23.57
Bid-YTW : 6.16 %
PWF.PR.K Perpetual-Discount -4.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.27 %
ENB.PF.G FixedReset Disc -4.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 18.07
Evaluated at bid price : 18.07
Bid-YTW : 7.08 %
ENB.PR.B FixedReset Disc -4.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 17.68
Evaluated at bid price : 17.68
Bid-YTW : 7.04 %
BN.PR.N Perpetual-Discount -4.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.41 %
ENB.PR.H FixedReset Disc -4.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 19.74
Evaluated at bid price : 19.74
Bid-YTW : 6.32 %
BN.PF.G FixedReset Disc -4.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 6.96 %
BN.PR.K Floater -4.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 11.19
Evaluated at bid price : 11.19
Bid-YTW : 7.82 %
MFC.PR.Q FixedReset Ins Non -4.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 22.50
Evaluated at bid price : 23.15
Bid-YTW : 5.62 %
GWO.PR.G Insurance Straight -4.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.10 %
SLF.PR.G FixedReset Ins Non -4.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 5.99 %
FTS.PR.H FixedReset Disc -4.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 15.37
Evaluated at bid price : 15.37
Bid-YTW : 6.36 %
POW.PR.C Perpetual-Discount -4.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 23.23
Evaluated at bid price : 23.53
Bid-YTW : 6.18 %
ENB.PR.P FixedReset Disc -4.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 6.85 %
ENB.PF.A FixedReset Disc -4.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.99 %
FTS.PR.K FixedReset Disc -4.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.82 %
MFC.PR.L FixedReset Ins Non -4.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 21.35
Evaluated at bid price : 21.65
Bid-YTW : 5.70 %
GWO.PR.R Insurance Straight -4.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.10 %
ENB.PR.N FixedReset Disc -4.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 21.47
Evaluated at bid price : 21.82
Bid-YTW : 6.36 %
BN.PF.D Perpetual-Discount -4.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.34 %
MFC.PR.F FixedReset Ins Non -4.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 6.04 %
GWO.PR.H Insurance Straight -3.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 6.09 %
BN.PF.H FixedReset Disc -3.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 23.38
Evaluated at bid price : 24.02
Bid-YTW : 6.82 %
GWO.PR.Q Insurance Straight -3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.05 %
CU.PR.D Perpetual-Discount -3.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.21 %
ENB.PR.Y FixedReset Disc -3.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 6.94 %
BN.PR.Z FixedReset Disc -3.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.52 %
ENB.PR.T FixedReset Disc -3.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.70 %
GWO.PR.Y Insurance Straight -3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.97 %
GWO.PR.S Insurance Straight -3.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 21.67
Evaluated at bid price : 21.92
Bid-YTW : 6.02 %
BIP.PR.A FixedReset Disc -3.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 22.40
Evaluated at bid price : 23.25
Bid-YTW : 6.43 %
BN.PF.C Perpetual-Discount -3.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.27 %
MFC.PR.J FixedReset Ins Non -3.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 22.86
Evaluated at bid price : 23.75
Bid-YTW : 5.54 %
PWF.PR.E Perpetual-Discount -3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 22.63
Evaluated at bid price : 22.88
Bid-YTW : 6.12 %
POW.PR.A Perpetual-Discount -3.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 6.17 %
IFC.PR.E Insurance Straight -3.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 22.15
Evaluated at bid price : 22.59
Bid-YTW : 5.78 %
GWO.PR.I Insurance Straight -3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 19.14
Evaluated at bid price : 19.14
Bid-YTW : 5.92 %
ELF.PR.F Perpetual-Discount -3.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.24 %
PWF.PF.A Perpetual-Discount -3.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 18.77
Evaluated at bid price : 18.77
Bid-YTW : 6.12 %
TD.PF.A FixedReset Disc -3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 22.67
Evaluated at bid price : 23.71
Bid-YTW : 5.04 %
TD.PF.E FixedReset Disc -3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 23.07
Evaluated at bid price : 23.80
Bid-YTW : 5.53 %
MFC.PR.I FixedReset Ins Non -3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 23.08
Evaluated at bid price : 24.03
Bid-YTW : 5.63 %
FTS.PR.M FixedReset Disc -3.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.12 %
BN.PR.M Perpetual-Discount -3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 19.04
Evaluated at bid price : 19.04
Bid-YTW : 6.29 %
FFH.PR.G FixedReset Disc -3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 22.05
Evaluated at bid price : 22.65
Bid-YTW : 5.45 %
BIP.PR.B FixedReset Disc -3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 23.61
Evaluated at bid price : 24.23
Bid-YTW : 7.15 %
IFC.PR.K Insurance Straight -3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 21.59
Evaluated at bid price : 21.86
Bid-YTW : 6.04 %
GWO.PR.L Insurance Straight -2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 23.03
Evaluated at bid price : 23.30
Bid-YTW : 6.10 %
IFC.PR.I Insurance Straight -2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 22.70
Evaluated at bid price : 23.10
Bid-YTW : 5.87 %
GWO.PR.N FixedReset Ins Non -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 5.95 %
MFC.PR.C Insurance Straight -2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 5.77 %
BIP.PR.F FixedReset Disc -2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 22.15
Evaluated at bid price : 22.65
Bid-YTW : 6.24 %
TD.PF.D FixedReset Disc -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 23.21
Evaluated at bid price : 24.11
Bid-YTW : 5.40 %
SLF.PR.J FloatingReset -2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 6.14 %
ENB.PF.K FixedReset Disc -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 22.78
Evaluated at bid price : 23.58
Bid-YTW : 6.12 %
IFC.PR.G FixedReset Ins Non -2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 22.61
Evaluated at bid price : 23.35
Bid-YTW : 5.56 %
CM.PR.S FixedReset Prem -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 24.51
Evaluated at bid price : 24.51
Bid-YTW : 5.17 %
FFH.PR.I FixedReset Disc -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 22.25
Evaluated at bid price : 23.00
Bid-YTW : 5.64 %
PWF.PR.O Perpetual-Discount -2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 23.72
Evaluated at bid price : 24.03
Bid-YTW : 6.14 %
FTS.PR.F Perpetual-Discount -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 21.25
Evaluated at bid price : 21.52
Bid-YTW : 5.75 %
FTS.PR.J Perpetual-Discount -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.87 %
ENB.PR.A Perpetual-Discount -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 6.12 %
MFC.PR.K FixedReset Ins Non -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 22.48
Evaluated at bid price : 23.15
Bid-YTW : 5.44 %
GWO.PR.P Insurance Straight -2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 22.41
Evaluated at bid price : 22.67
Bid-YTW : 5.99 %
POW.PR.B Perpetual-Discount -2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 6.02 %
PWF.PR.L Perpetual-Discount -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 6.12 %
POW.PR.G Perpetual-Discount -2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 6.08 %
TD.PF.J FixedReset Prem -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 23.30
Evaluated at bid price : 24.80
Bid-YTW : 5.32 %
PWF.PR.T FixedReset Disc -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 22.08
Evaluated at bid price : 22.55
Bid-YTW : 5.63 %
BN.PF.J FixedReset Disc -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 22.81
Evaluated at bid price : 23.60
Bid-YTW : 6.01 %
FTS.PR.G FixedReset Disc -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 21.42
Evaluated at bid price : 21.75
Bid-YTW : 5.70 %
PWF.PR.H Perpetual-Discount -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 23.56
Evaluated at bid price : 23.83
Bid-YTW : 6.14 %
NA.PR.K FixedReset Prem -1.99 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 26.61
Bid-YTW : 6.28 %
RY.PR.M FixedReset Disc -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 23.25
Evaluated at bid price : 23.94
Bid-YTW : 5.21 %
CU.PR.E Perpetual-Discount -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.08 %
PWF.PR.Z Perpetual-Discount -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 6.12 %
PWF.PR.G Perpetual-Discount -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 6.18 %
ELF.PR.H Perpetual-Discount -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 6.10 %
CM.PR.Q FixedReset Disc -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 23.27
Evaluated at bid price : 24.17
Bid-YTW : 5.33 %
PWF.PR.A Floater -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 6.51 %
PWF.PR.F Perpetual-Discount -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 21.78
Evaluated at bid price : 22.02
Bid-YTW : 6.07 %
BMO.PR.E FixedReset Prem -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 23.50
Evaluated at bid price : 25.66
Bid-YTW : 5.32 %
BN.PF.I FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 23.73
Evaluated at bid price : 24.05
Bid-YTW : 6.45 %
BMO.PR.Y FixedReset Disc -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 23.32
Evaluated at bid price : 24.16
Bid-YTW : 5.28 %
PVS.PR.M SplitShare -1.59 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.80
Bid-YTW : 5.41 %
BIP.PR.E FixedReset Disc -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 22.58
Evaluated at bid price : 23.23
Bid-YTW : 6.13 %
RY.PR.S FixedReset Prem -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 23.28
Evaluated at bid price : 25.05
Bid-YTW : 5.02 %
SLF.PR.C Insurance Straight -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 5.59 %
RY.PR.J FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 23.27
Evaluated at bid price : 24.41
Bid-YTW : 5.28 %
NA.PR.E FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 23.26
Evaluated at bid price : 24.71
Bid-YTW : 5.24 %
NA.PR.S FixedReset Prem -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 23.11
Evaluated at bid price : 24.65
Bid-YTW : 5.25 %
NA.PR.G FixedReset Prem -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 23.50
Evaluated at bid price : 25.65
Bid-YTW : 5.46 %
CCS.PR.C Insurance Straight -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.79 %
FFH.PR.J FloatingReset -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 23.09
Evaluated at bid price : 23.45
Bid-YTW : 5.78 %
NA.PR.C FixedReset Prem -1.29 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.02
Bid-YTW : 5.77 %
FFH.PR.H FloatingReset -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 23.03
Evaluated at bid price : 23.30
Bid-YTW : 5.51 %
IFC.PR.C FixedReset Ins Non -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.06 %
RY.PR.N Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 24.02
Evaluated at bid price : 24.27
Bid-YTW : 5.10 %
GWO.PR.M Insurance Straight 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 23.50
Evaluated at bid price : 23.77
Bid-YTW : 6.14 %
CU.PR.F Perpetual-Discount 14.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 22.63
Evaluated at bid price : 22.88
Bid-YTW : 4.96 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.J FloatingReset 125,706 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 23.09
Evaluated at bid price : 23.45
Bid-YTW : 5.78 %
CM.PR.Q FixedReset Disc 110,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 23.27
Evaluated at bid price : 24.17
Bid-YTW : 5.33 %
TD.PF.E FixedReset Disc 82,233 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 23.07
Evaluated at bid price : 23.80
Bid-YTW : 5.53 %
RY.PR.J FixedReset Disc 74,360 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 23.27
Evaluated at bid price : 24.41
Bid-YTW : 5.28 %
TD.PF.D FixedReset Disc 43,215 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 23.21
Evaluated at bid price : 24.11
Bid-YTW : 5.40 %
PWF.PR.F Perpetual-Discount 34,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 21.78
Evaluated at bid price : 22.02
Bid-YTW : 6.07 %
There were 57 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.S Perpetual-Discount Quote: 16.60 – 21.75
Spot Rate : 5.1500
Average : 3.1193

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.40 %

GWO.PR.T Insurance Straight Quote: 17.25 – 21.95
Spot Rate : 4.7000
Average : 3.0059

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.54 %

PWF.PR.R Perpetual-Discount Quote: 19.97 – 23.50
Spot Rate : 3.5300
Average : 1.9086

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 19.97
Evaluated at bid price : 19.97
Bid-YTW : 7.04 %

BN.PF.A FixedReset Disc Quote: 21.00 – 24.65
Spot Rate : 3.6500
Average : 2.0790

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.82 %

IFC.PR.I Insurance Straight Quote: 23.10 – 25.99
Spot Rate : 2.8900
Average : 1.5818

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 22.70
Evaluated at bid price : 23.10
Bid-YTW : 5.87 %

BN.PF.B FixedReset Disc Quote: 20.22 – 22.40
Spot Rate : 2.1800
Average : 1.3479

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-04
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 6.69 %

Issue Comments

PVS.PR.I To Be Redeemed

Partners Value Split Corp. has announced:

y its intention to redeem all of its 6,000,000 outstanding Class AA Preferred Shares, Series 11 (“Preferred Shares, Series 11”) for cash on April 22, 2025 (the “Redemption Date”) in accordance with the terms of the Preferred Shares, Series 11.

The redemption price per Preferred Share, Series 11 will be equal to C$25.00 per share plus accrued and unpaid dividends of C$0.17 per share to April 21, 2025, representing a total redemption price of C$25.17 per share (the “Redemption Price”).

Notice has been delivered to holders of the Preferred Shares, Series 11 in accordance with the terms of the Preferred Shares, Series 11.

From and after the Redemption Date, the Preferred Shares, Series 11 will cease to be entitled to dividends or any other participation in any distribution of the assets of the Company and the holders thereof shall not be entitled to exercise any of their rights as shareholders in respect thereof except to receive the Redemption Price (less any tax required to be deducted and withheld by the Company). After the redemption of the Preferred Shares, Series 11, the Company will consolidate the existing capital shares held by Partners Value Investments Inc. so that there are an equal number of preferred shares and capital shares outstanding.

PVS.PR.I is a SplitShare, 5-Year, 4.75%, which was announced 2020-9-25 and commenced trading 2020-10-7. It is tracked by HIMIPref™ and has been added to the SplitShare subindex.

This redemption was announced during the Great Server Crash of 2025 and was never posted. Thanks to Assiduous Reader JD for bringing the omission to my attention!

Market Action

April 3, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2416 % 2,214.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2416 % 4,311.3
Floater 6.96 % 7.40 % 62,924 12.09 3 0.2416 % 2,484.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1946 % 3,624.0
SplitShare 4.81 % 4.92 % 72,652 1.81 9 -0.1946 % 4,327.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1946 % 3,376.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3678 % 2,948.1
Perpetual-Discount 5.83 % 5.96 % 54,847 13.94 33 -0.3678 % 3,214.8
FixedReset Disc 5.55 % 6.21 % 121,120 13.26 49 -0.2660 % 2,832.2
Insurance Straight 5.73 % 5.78 % 70,645 14.21 21 -0.9031 % 3,157.2
FloatingReset 5.78 % 5.83 % 32,693 14.15 3 -0.4661 % 3,551.4
FixedReset Prem 6.34 % 5.36 % 134,324 13.85 10 -0.4642 % 2,581.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2660 % 2,895.0
FixedReset Ins Non 5.47 % 5.60 % 70,864 14.14 12 -0.5057 % 2,876.8
Performance Highlights
Issue Index Change Notes
GWO.PR.M Insurance Straight -4.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-03
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 6.23 %
SLF.PR.D Insurance Straight -3.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-03
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.66 %
IFC.PR.C FixedReset Ins Non -3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-03
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.20 %
PWF.PR.P FixedReset Disc -3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-03
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 6.71 %
IFC.PR.K Insurance Straight -3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-03
Maturity Price : 22.20
Evaluated at bid price : 22.55
Bid-YTW : 5.85 %
CU.PR.D Perpetual-Discount -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-03
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 5.97 %
IFC.PR.F Insurance Straight -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-03
Maturity Price : 22.48
Evaluated at bid price : 22.75
Bid-YTW : 5.85 %
CU.PR.H Perpetual-Discount -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-03
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 5.82 %
SLF.PR.E Insurance Straight -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-03
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.58 %
PWF.PR.T FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-03
Maturity Price : 22.37
Evaluated at bid price : 23.03
Bid-YTW : 5.66 %
SLF.PR.C Insurance Straight -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-03
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 5.50 %
ENB.PR.B FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-03
Maturity Price : 18.58
Evaluated at bid price : 18.58
Bid-YTW : 6.92 %
ENB.PF.K FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-03
Maturity Price : 23.08
Evaluated at bid price : 24.20
Bid-YTW : 6.11 %
MFC.PR.Q FixedReset Ins Non -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-03
Maturity Price : 23.06
Evaluated at bid price : 24.25
Bid-YTW : 5.49 %
BN.PR.X FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-03
Maturity Price : 16.63
Evaluated at bid price : 16.63
Bid-YTW : 6.77 %
TD.PF.I FixedReset Prem -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-03
Maturity Price : 23.54
Evaluated at bid price : 25.25
Bid-YTW : 5.73 %
PWF.PR.Z Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-03
Maturity Price : 21.52
Evaluated at bid price : 21.87
Bid-YTW : 5.98 %
ENB.PR.N FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-03
Maturity Price : 22.22
Evaluated at bid price : 22.75
Bid-YTW : 6.25 %
BN.PF.D Perpetual-Discount 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-03
Maturity Price : 20.33
Evaluated at bid price : 20.33
Bid-YTW : 6.07 %
CU.PR.C FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-03
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.11 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.J FixedReset Disc 253,391 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-03
Maturity Price : 23.75
Evaluated at bid price : 24.78
Bid-YTW : 5.41 %
BN.PF.F FixedReset Disc 50,174 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-03
Maturity Price : 21.66
Evaluated at bid price : 22.00
Bid-YTW : 6.40 %
FFH.PR.H FloatingReset 43,841 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-03
Maturity Price : 23.27
Evaluated at bid price : 23.60
Bid-YTW : 5.55 %
SLF.PR.G FixedReset Ins Non 27,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-03
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 6.02 %
FFH.PR.J FloatingReset 26,394 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-03
Maturity Price : 23.46
Evaluated at bid price : 23.76
Bid-YTW : 5.83 %
PVS.PR.K SplitShare 24,500 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.80
Bid-YTW : 4.78 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
FTS.PR.M FixedReset Disc Quote: 21.78 – 24.90
Spot Rate : 3.1200
Average : 1.8026

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-03
Maturity Price : 21.49
Evaluated at bid price : 21.78
Bid-YTW : 6.07 %

CU.PR.G Perpetual-Discount Quote: 16.00 – 20.20
Spot Rate : 4.2000
Average : 3.3211

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-03
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 7.14 %

CU.PR.F Perpetual-Discount Quote: 20.02 – 23.88
Spot Rate : 3.8600
Average : 2.9997

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-03
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 5.69 %

CU.PR.H Perpetual-Discount Quote: 22.80 – 25.00
Spot Rate : 2.2000
Average : 1.6921

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-03
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 5.82 %

SLF.PR.D Insurance Straight Quote: 19.80 – 21.18
Spot Rate : 1.3800
Average : 0.9105

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-03
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.66 %

GWO.PR.M Insurance Straight Quote: 23.40 – 24.75
Spot Rate : 1.3500
Average : 0.9055

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-03
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 6.23 %

Market Action

April 2, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0806 % 2,209.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0806 % 4,300.9
Floater 6.98 % 7.42 % 63,488 12.07 3 0.0806 % 2,478.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.0620 % 3,631.0
SplitShare 4.80 % 4.52 % 71,132 0.88 9 0.0620 % 4,336.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0620 % 3,383.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.4168 % 2,959.0
Perpetual-Discount 5.81 % 5.92 % 54,279 13.98 33 -0.4168 % 3,226.7
FixedReset Disc 5.50 % 6.19 % 120,174 13.22 49 0.3446 % 2,839.7
Insurance Straight 5.68 % 5.72 % 70,885 14.33 21 1.7273 % 3,186.0
FloatingReset 5.75 % 5.82 % 31,783 14.17 3 -0.3098 % 3,568.1
FixedReset Prem 6.31 % 5.34 % 138,873 13.94 10 0.0077 % 2,593.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3446 % 2,902.8
FixedReset Ins Non 5.44 % 5.59 % 73,403 14.22 12 0.3709 % 2,891.4
Performance Highlights
Issue Index Change Notes
CU.PR.G Perpetual-Discount -20.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-02
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 7.14 %
CU.PR.E Perpetual-Discount -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-02
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.96 %
TD.PF.I FixedReset Prem -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-02
Maturity Price : 23.63
Evaluated at bid price : 25.52
Bid-YTW : 5.66 %
ENB.PR.N FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-02
Maturity Price : 22.06
Evaluated at bid price : 22.50
Bid-YTW : 6.33 %
PWF.PR.P FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-02
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 6.50 %
GWO.PR.H Insurance Straight 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-02
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.87 %
BN.PF.F FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-02
Maturity Price : 21.66
Evaluated at bid price : 22.00
Bid-YTW : 6.39 %
GWO.PR.R Insurance Straight 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-02
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 5.82 %
PWF.PR.T FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-02
Maturity Price : 22.58
Evaluated at bid price : 23.40
Bid-YTW : 5.56 %
CU.PR.H Perpetual-Discount 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-02
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 5.70 %
ENB.PF.K FixedReset Disc 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-02
Maturity Price : 23.21
Evaluated at bid price : 24.50
Bid-YTW : 6.03 %
IFC.PR.F Insurance Straight 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-02
Maturity Price : 22.85
Evaluated at bid price : 23.25
Bid-YTW : 5.72 %
IFC.PR.C FixedReset Ins Non 3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-02
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 6.01 %
ENB.PR.P FixedReset Disc 3.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-02
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.74 %
GWO.PR.G Insurance Straight 4.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-02
Maturity Price : 22.35
Evaluated at bid price : 22.62
Bid-YTW : 5.77 %
GWO.PR.T Insurance Straight 29.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-02
Maturity Price : 21.90
Evaluated at bid price : 22.29
Bid-YTW : 5.80 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.I FixedReset Disc 80,510 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-02
Maturity Price : 23.05
Evaluated at bid price : 23.70
Bid-YTW : 5.68 %
ENB.PF.E FixedReset Disc 34,691 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-02
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 7.04 %
GWO.PR.N FixedReset Ins Non 31,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-02
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 6.08 %
CM.PR.Q FixedReset Disc 26,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-02
Maturity Price : 23.90
Evaluated at bid price : 24.68
Bid-YTW : 5.43 %
BN.PF.H FixedReset Disc 24,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.01
Bid-YTW : 4.99 %
SLF.PR.J FloatingReset 23,080 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-02
Maturity Price : 16.81
Evaluated at bid price : 16.81
Bid-YTW : 6.10 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.G Perpetual-Discount Quote: 16.00 – 20.26
Spot Rate : 4.2600
Average : 2.3575

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-02
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 7.14 %

CU.PR.F Perpetual-Discount Quote: 20.11 – 23.88
Spot Rate : 3.7700
Average : 2.0564

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-02
Maturity Price : 20.11
Evaluated at bid price : 20.11
Bid-YTW : 5.67 %

CU.PR.H Perpetual-Discount Quote: 23.25 – 25.00
Spot Rate : 1.7500
Average : 1.1353

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-02
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 5.70 %

MFC.PR.L FixedReset Ins Non Quote: 22.57 – 23.60
Spot Rate : 1.0300
Average : 0.6270

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-02
Maturity Price : 22.06
Evaluated at bid price : 22.57
Bid-YTW : 5.62 %

ENB.PF.G FixedReset Disc Quote: 19.01 – 19.88
Spot Rate : 0.8700
Average : 0.5522

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-02
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 6.98 %

IFC.PR.C FixedReset Ins Non Quote: 21.43 – 22.55
Spot Rate : 1.1200
Average : 0.8920

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-02
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 6.01 %

Market Action

April 1, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1074 % 2,207.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1074 % 4,297.4
Floater 6.98 % 7.41 % 63,100 12.08 3 -0.1074 % 2,476.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.2484 % 3,628.8
SplitShare 4.81 % 4.88 % 71,103 0.89 9 0.2484 % 4,333.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2484 % 3,381.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0889 % 2,971.4
Perpetual-Discount 5.79 % 5.91 % 55,539 14.01 33 0.0889 % 3,240.2
FixedReset Disc 5.51 % 6.22 % 120,155 13.21 49 0.3845 % 2,830.0
Insurance Straight 5.78 % 5.72 % 71,559 14.34 21 -0.7977 % 3,131.9
FloatingReset 5.73 % 5.78 % 29,435 14.23 3 -0.1672 % 3,579.2
FixedReset Prem 6.31 % 5.36 % 140,114 13.80 10 0.2288 % 2,592.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3845 % 2,892.8
FixedReset Ins Non 5.46 % 5.59 % 73,320 14.17 12 -0.2143 % 2,880.8
Performance Highlights
Issue Index Change Notes
GWO.PR.T Insurance Straight -15.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-01
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.53 %
GWO.PR.G Insurance Straight -4.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-01
Maturity Price : 21.35
Evaluated at bid price : 21.62
Bid-YTW : 6.04 %
ENB.PR.P FixedReset Disc -3.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-01
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 7.01 %
MFC.PR.M FixedReset Ins Non -3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-01
Maturity Price : 21.82
Evaluated at bid price : 22.24
Bid-YTW : 5.83 %
IFC.PR.C FixedReset Ins Non -3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-01
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.20 %
IFC.PR.F Insurance Straight -2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-01
Maturity Price : 22.48
Evaluated at bid price : 22.75
Bid-YTW : 5.85 %
CU.PR.H Perpetual-Discount -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-01
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 5.82 %
GWO.PR.H Insurance Straight -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-01
Maturity Price : 20.53
Evaluated at bid price : 20.53
Bid-YTW : 5.95 %
SLF.PR.J FloatingReset -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-01
Maturity Price : 16.81
Evaluated at bid price : 16.81
Bid-YTW : 6.10 %
ENB.PR.N FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-01
Maturity Price : 21.88
Evaluated at bid price : 22.25
Bid-YTW : 6.41 %
BN.PF.D Perpetual-Discount -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-01
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.17 %
ENB.PR.F FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-01
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.78 %
FTS.PR.G FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-01
Maturity Price : 21.96
Evaluated at bid price : 22.33
Bid-YTW : 5.72 %
BMO.PR.E FixedReset Prem 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-01
Maturity Price : 23.62
Evaluated at bid price : 26.12
Bid-YTW : 5.36 %
GWO.PR.Y Insurance Straight 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-01
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.72 %
ENB.PR.B FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-01
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.84 %
CU.PR.E Perpetual-Discount 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-01
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.88 %
PWF.PR.S Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-01
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 5.89 %
FFH.PR.K FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.85
Bid-YTW : 5.41 %
ENB.PR.J FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-01
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.69 %
CCS.PR.C Insurance Straight 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-01
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.71 %
FTS.PR.M FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-01
Maturity Price : 21.48
Evaluated at bid price : 21.77
Bid-YTW : 6.07 %
ENB.PR.H FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-01
Maturity Price : 20.79
Evaluated at bid price : 20.79
Bid-YTW : 6.18 %
GWO.PR.S Insurance Straight 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-01
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 5.80 %
BN.PF.J FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-01
Maturity Price : 22.97
Evaluated at bid price : 23.92
Bid-YTW : 6.09 %
MFC.PR.B Insurance Straight 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-01
Maturity Price : 20.67
Evaluated at bid price : 20.67
Bid-YTW : 5.68 %
BN.PF.I FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-01
Maturity Price : 23.34
Evaluated at bid price : 24.40
Bid-YTW : 6.49 %
FTS.PR.K FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-01
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.79 %
ENB.PF.K FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-01
Maturity Price : 22.99
Evaluated at bid price : 24.00
Bid-YTW : 6.17 %
CU.PR.G Perpetual-Discount 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-01
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 5.67 %
IFC.PR.A FixedReset Ins Non 3.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-01
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.59 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.E FixedReset Disc 173,153 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-01
Maturity Price : 23.42
Evaluated at bid price : 25.18
Bid-YTW : 5.28 %
NA.PR.G FixedReset Prem 101,145 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-01
Maturity Price : 23.62
Evaluated at bid price : 26.12
Bid-YTW : 5.50 %
ENB.PF.A FixedReset Disc 75,460 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-01
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 6.83 %
FTS.PR.M FixedReset Disc 60,326 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-01
Maturity Price : 21.48
Evaluated at bid price : 21.77
Bid-YTW : 6.07 %
ENB.PR.N FixedReset Disc 55,669 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-01
Maturity Price : 21.88
Evaluated at bid price : 22.25
Bid-YTW : 6.41 %
BN.PR.R FixedReset Disc 32,201 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-01
Maturity Price : 17.66
Evaluated at bid price : 17.66
Bid-YTW : 6.83 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.T Insurance Straight Quote: 17.25 – 22.77
Spot Rate : 5.5200
Average : 4.3838

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-01
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.53 %

GWO.PR.G Insurance Straight Quote: 21.62 – 23.37
Spot Rate : 1.7500
Average : 1.1949

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-01
Maturity Price : 21.35
Evaluated at bid price : 21.62
Bid-YTW : 6.04 %

PVS.PR.M SplitShare Quote: 25.16 – 26.16
Spot Rate : 1.0000
Average : 0.5627

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 5.12 %

PVS.PR.H SplitShare Quote: 25.20 – 26.20
Spot Rate : 1.0000
Average : 0.5639

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.17 %

PVS.PR.G SplitShare Quote: 25.08 – 26.08
Spot Rate : 1.0000
Average : 0.5824

YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.08
Bid-YTW : 4.93 %

CU.PR.C FixedReset Disc Quote: 20.65 – 22.12
Spot Rate : 1.4700
Average : 1.0639

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-04-01
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.22 %

Issue Comments

BRF.PR.A To Reset To 5.203%; Interconvertible With BRF.PR.B

Brookfield Renewable Partners L.P. has announced:

that Brookfield Renewable Power Preferred Equity Inc. (“BRP Equity”) has determined the fixed dividend rate on its Class A Preference Shares, Series 1 (“Series 1 Shares”) (TSX:BRF.PR.A) for the five years commencing May 1, 2025 and ending April 30, 2030 and the floating dividend rate on its Class A Preference Shares, Series 2 (“Series 2 Shares”) (TSX: BRF.PR.B) for the quarterly dividend payable on July 31, 2025.

Series 1 Shares

If declared, the fixed quarterly dividends on the Series 1 Shares during that period will be paid at an annual rate of 5.203% ($0.3251875 per share per quarter).

Holders of Series 1 Shares have the right, at their option, exercisable not later than 5:00 p.m. (Toronto time) on April 15, 2025, to convert all or part of their Series 1 Shares, on a one-for-one basis, into Series 2 Shares, effective April 30, 2025. Holders of Series 1 Shares are not required to elect to convert all or any part of their Series 1 Shares into Series 2 Shares.

As provided in the share conditions of the Series 1 Shares, (i) if BRP Equity determines that there would be fewer than 1,000,000 Series 1 Shares outstanding after April 30, 2025, all remaining Series 1 Shares will be automatically converted into Series 2 Shares on a one-for-one basis effective April 30, 2025; and (ii) if BRP Equity determines that there would be fewer than 1,000,000 Series 2 Shares outstanding after April 30, 2025, no Series 1 Shares will be permitted to be converted into Series 2 Shares. There are currently 6,849,533 Series 1 Shares outstanding.

Series 2 Shares

The quarterly floating rate dividends on the Series 2 Shares is paid at an annual rate, calculated for each quarter, of 2.62% over the annual yield on three-month Government of Canada treasury bills. The actual quarterly dividend in respect of the May 1, 2025 to July 31, 2025 dividend period for the Series 2 Shares, if declared, will be $0.3317675 per share, payable on July 31, 2025.

Holders of Series 2 Shares have the right, at their option, exercisable not later than 5:00 p.m. (Toronto time) on April 15, 2025, to convert all or part of their Series 2 Shares, on a one-for-one basis, into Series 1 Shares, effective April 30, 2025. Holders of Series 2 Shares are not required to elect to convert all or any part of their Series 2 Shares into Series 1 Shares.

As provided in the share conditions of the Series 2 Shares, (i) if BRP Equity determines that there would be fewer than 1,000,000 Series 2 Shares outstanding after April 30, 2025, all remaining Series 2 Shares will be automatically converted into Series 1 Shares on a one-for-one basis effective April 30, 2025; and (ii) if BRP Equity determines that there would be fewer than 1,000,000 Series 1 Shares outstanding after April 30, 2025, no Series 2 Shares will be permitted to be converted into Series 1 Shares. There are currently 3,110,531 Series 2 Shares outstanding.

There has been no press release regarding the conversion results that I can see, but the TMX Money site reports 8,372,310 BRF.PR.A shares outstanding and 64,977 of BRF.PR.B. Extensive computations have determined that 64,977 is less than the 1,000,000 minimum outstanding requirement, so I’m not quite sure what’s going on. I have sent an eMail:

In your press release dated 2025-04-01 (see https://bep.brookfield.com/press-releases/bep/brookfield-renewable-announces-dividend-rates-its-series-1-and-series-2 ), you stated: “As provided in the share conditions of the Series 2 Shares, (i) if BRP Equity determines that there would be fewer than 1,000,000 Series 2 Shares outstanding after April 30, 2025, all remaining Series 2 Shares will be automatically converted into Series 1 Shares on a one-for-one basis effective April 30, 2025; and (ii) if BRP Equity determines that there would be fewer than 1,000,000 Series 1 Shares outstanding after April 30, 2025, no Series 2 Shares will be permitted to be converted into Series 1 Shares. There are currently 3,110,531 Series 2 Shares outstanding.”

I see no further press release disclosing the results of the conversion right.

The Toronto Stock Exchange is reporting on tmxmoney.com that there are currently only 64,977 BRF.PR.B outstanding (see attached screenshot); should this be the case, there is an apparent inconsistency with the press release (unless there was a massive repurchase and cancellation in the interim).

Can you please clarify the results of the conversion and currently outstanding shares for me please?

Sincerely,

Screenshot:

BRF.PR.A was issued as a FixedReset, 5.25%+262, that commenced trading 2010-3-10 after being announced 2010-2-18. It reset to 3.355% in 2015 and I recommended against conversion. Nevertheless, there was a 45% conversion to the FloatingReset. The issue reset to 3.137% in 2020.

BRF.PR.B is a FloatingReset, Float+262, that resulted from a 45% conversion from BRF.PR.A in 2015.

Update, 2025-6-27: I have received the following response from BRF regarding the number of outstanding shares of BRF.PR.B:

Please see the results on our website in the Footnote 2 below. https://bep.brookfield.com/bep/stock-distributions/preferred-shares

2. On April 15, 2025, a total of 1,619 Class A Preference Shares Series 1 (“Series 1 Preferred Shares”) outstanding were elected for conversion, on a one-for-one basis, into floating rate Class A Preference Shares Series 2 (“Series 2 Preferred Shares”) and a total of 1,524,396 Series 2 Preferred Shares outstanding were elected for conversion, on a one-for-one basis, into Series 1 Preferred Shares. Consequently, effective April 30, 2025, Brookfield Renewable have 8,372,310 Series 1 Preferred Shares and 1,587,754 Series 2 Preferred Shares issued and outstanding.

So that’s a net 15% conversion to BRF.PR.A, the FixedReset. The TMX continues to report 64,977 BRF.PR.B shares outstanding.

Market Action

March 31, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1831 % 2,210.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1831 % 4,302.0
Floater 7.06 % 7.40 % 30,184 12.09 4 -0.1831 % 2,479.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.2268 % 3,619.8
SplitShare 4.82 % 4.95 % 68,596 0.89 9 0.2268 % 4,322.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2268 % 3,372.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.4092 % 2,968.8
Perpetual-Discount 5.78 % 5.93 % 54,274 13.97 32 0.4092 % 3,237.3
FixedReset Disc 5.54 % 6.27 % 124,104 13.19 49 0.3595 % 2,819.1
Insurance Straight 5.73 % 5.78 % 72,382 14.27 21 1.6710 % 3,157.1
FloatingReset 5.47 % 5.51 % 62,757 14.64 4 0.3804 % 3,585.1
FixedReset Prem 5.79 % 5.29 % 159,781 13.99 10 0.2120 % 2,587.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3595 % 2,881.7
FixedReset Ins Non 5.36 % 5.62 % 75,368 14.19 14 0.4669 % 2,886.9
Performance Highlights
Issue Index Change Notes
CU.PR.C FixedReset Disc -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-31
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.21 %
CU.PR.E Perpetual-Discount -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-31
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.95 %
GWO.PR.S Insurance Straight -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-31
Maturity Price : 22.14
Evaluated at bid price : 22.42
Bid-YTW : 5.88 %
IFC.PR.E Insurance Straight -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-31
Maturity Price : 22.94
Evaluated at bid price : 23.37
Bid-YTW : 5.58 %
BN.PF.C Perpetual-Discount 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-31
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.05 %
BIP.PR.F FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-31
Maturity Price : 22.49
Evaluated at bid price : 23.23
Bid-YTW : 6.23 %
PWF.PR.R Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-31
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 5.92 %
SLF.PR.J FloatingReset 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-31
Maturity Price : 17.09
Evaluated at bid price : 17.09
Bid-YTW : 6.00 %
PWF.PR.Z Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-31
Maturity Price : 21.70
Evaluated at bid price : 22.08
Bid-YTW : 5.92 %
IFC.PR.A FixedReset Ins Non 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-31
Maturity Price : 19.27
Evaluated at bid price : 19.27
Bid-YTW : 5.81 %
IFC.PR.G FixedReset Ins Non 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-31
Maturity Price : 22.84
Evaluated at bid price : 23.78
Bid-YTW : 5.62 %
GWO.PR.Y Insurance Straight 3.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-31
Maturity Price : 19.59
Evaluated at bid price : 19.59
Bid-YTW : 5.78 %
GWO.PR.M Insurance Straight 4.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-31
Maturity Price : 24.22
Evaluated at bid price : 24.51
Bid-YTW : 5.94 %
SLF.PR.E Insurance Straight 5.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-31
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 5.52 %
GWO.PR.G Insurance Straight 7.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-31
Maturity Price : 22.28
Evaluated at bid price : 22.55
Bid-YTW : 5.79 %
POW.PR.G Perpetual-Discount 10.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-31
Maturity Price : 23.36
Evaluated at bid price : 23.65
Bid-YTW : 5.93 %
BIP.PR.E FixedReset Disc 12.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-31
Maturity Price : 22.68
Evaluated at bid price : 23.42
Bid-YTW : 6.24 %
GWO.PR.T Insurance Straight 20.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-31
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.33 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.E FixedReset Disc 150,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-31
Maturity Price : 24.03
Evaluated at bid price : 24.63
Bid-YTW : 5.55 %
BN.PR.R FixedReset Disc 83,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-31
Maturity Price : 17.67
Evaluated at bid price : 17.67
Bid-YTW : 6.82 %
ENB.PR.D FixedReset Disc 56,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-31
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.71 %
IFC.PR.I Insurance Straight 50,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-31
Maturity Price : 23.67
Evaluated at bid price : 23.95
Bid-YTW : 5.66 %
RY.PR.J FixedReset Disc 47,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-31
Maturity Price : 23.83
Evaluated at bid price : 24.82
Bid-YTW : 5.40 %
MFC.PR.C Insurance Straight 40,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-31
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.59 %
There were 37 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
MFC.PR.M FixedReset Ins Non Quote: 23.00 – 25.00
Spot Rate : 2.0000
Average : 1.3458

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-31
Maturity Price : 22.29
Evaluated at bid price : 23.00
Bid-YTW : 5.61 %

EIT.PR.B SplitShare Quote: 25.11 – 26.11
Spot Rate : 1.0000
Average : 0.5543

YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2025-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.11
Bid-YTW : 2.00 %

EIT.PR.A SplitShare Quote: 25.11 – 26.11
Spot Rate : 1.0000
Average : 0.5596

YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2025-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.11
Bid-YTW : 2.00 %

TD.PF.D FixedReset Disc Quote: 24.71 – 25.71
Spot Rate : 1.0000
Average : 0.5917

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-31
Maturity Price : 23.95
Evaluated at bid price : 24.71
Bid-YTW : 5.47 %

PVS.PR.L SplitShare Quote: 25.43 – 26.43
Spot Rate : 1.0000
Average : 0.5954

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.43
Bid-YTW : 5.23 %

GWO.PR.Y Insurance Straight Quote: 19.59 – 21.00
Spot Rate : 1.4100
Average : 1.0609

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-31
Maturity Price : 19.59
Evaluated at bid price : 19.59
Bid-YTW : 5.78 %

Market Action

March 28, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0407 % 2,214.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0407 % 4,309.9
Floater 7.05 % 7.38 % 27,945 12.12 4 0.0407 % 2,483.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.1380 % 3,611.6
SplitShare 4.83 % 4.88 % 67,695 1.82 9 0.1380 % 4,313.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1380 % 3,365.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.4876 % 2,956.7
Perpetual-Discount 5.81 % 5.94 % 53,196 13.95 32 -0.4876 % 3,224.1
FixedReset Disc 5.56 % 6.36 % 118,429 13.06 49 -0.4013 % 2,809.0
Insurance Straight 5.83 % 5.80 % 72,415 14.24 21 -0.7652 % 3,105.2
FloatingReset 5.50 % 5.53 % 64,966 14.17 4 0.0672 % 3,571.6
FixedReset Prem 5.80 % 5.42 % 158,734 13.67 10 -0.2233 % 2,581.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.4013 % 2,871.4
FixedReset Ins Non 5.38 % 5.70 % 69,803 14.08 14 -0.4847 % 2,873.5
Performance Highlights
Issue Index Change Notes
BIP.PR.E FixedReset Disc -11.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-28
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 7.19 %
POW.PR.G Perpetual-Discount -9.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-28
Maturity Price : 21.47
Evaluated at bid price : 21.47
Bid-YTW : 6.55 %
GWO.PR.G Insurance Straight -7.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-28
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.23 %
GWO.PR.M Insurance Straight -5.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-28
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 6.23 %
SLF.PR.E Insurance Straight -4.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-28
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 5.80 %
GWO.PR.Y Insurance Straight -4.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-28
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 5.99 %
MFC.PR.M FixedReset Ins Non -4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-28
Maturity Price : 22.29
Evaluated at bid price : 23.00
Bid-YTW : 5.67 %
MFC.PR.B Insurance Straight -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-28
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.76 %
FTS.PR.J Perpetual-Discount -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-28
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.74 %
BN.PR.R FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-28
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.91 %
BN.PF.B FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-28
Maturity Price : 21.27
Evaluated at bid price : 21.55
Bid-YTW : 6.48 %
TD.PF.J FixedReset Prem -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-28
Maturity Price : 23.41
Evaluated at bid price : 25.14
Bid-YTW : 5.46 %
CU.PR.C FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-28
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 6.19 %
PVS.PR.J SplitShare 1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 24.77
Bid-YTW : 4.86 %
IFC.PR.E Insurance Straight 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-28
Maturity Price : 23.39
Evaluated at bid price : 23.65
Bid-YTW : 5.52 %
GWO.PR.S Insurance Straight 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-28
Maturity Price : 22.44
Evaluated at bid price : 22.70
Bid-YTW : 5.80 %
IFC.PR.K Insurance Straight 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-28
Maturity Price : 22.91
Evaluated at bid price : 23.25
Bid-YTW : 5.66 %
CU.PR.E Perpetual-Discount 2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-28
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.85 %
SLF.PR.D Insurance Straight 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-28
Maturity Price : 20.29
Evaluated at bid price : 20.29
Bid-YTW : 5.52 %
IFC.PR.F Insurance Straight 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-28
Maturity Price : 22.97
Evaluated at bid price : 23.40
Bid-YTW : 5.67 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PR.Y FixedReset Disc 53,489 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-28
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.94 %
FTS.PR.M FixedReset Disc 44,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-28
Maturity Price : 21.42
Evaluated at bid price : 21.42
Bid-YTW : 6.25 %
RY.PR.O Perpetual-Discount 38,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-28
Maturity Price : 24.20
Evaluated at bid price : 24.49
Bid-YTW : 5.05 %
PWF.PR.Z Perpetual-Discount 22,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-28
Maturity Price : 21.77
Evaluated at bid price : 21.77
Bid-YTW : 6.03 %
CM.PR.Q FixedReset Disc 16,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-28
Maturity Price : 23.73
Evaluated at bid price : 24.54
Bid-YTW : 5.53 %
GWO.PR.T Insurance Straight 12,204 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-28
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.64 %
There were 2 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
POW.PR.G Perpetual-Discount Quote: 21.47 – 23.85
Spot Rate : 2.3800
Average : 1.3222

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-28
Maturity Price : 21.47
Evaluated at bid price : 21.47
Bid-YTW : 6.55 %

GWO.PR.T Insurance Straight Quote: 17.00 – 22.48
Spot Rate : 5.4800
Average : 4.5613

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-28
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.64 %

BIP.PR.E FixedReset Disc Quote: 20.75 – 23.55
Spot Rate : 2.8000
Average : 2.0635

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-28
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 7.19 %

GWO.PR.G Insurance Straight Quote: 21.00 – 22.79
Spot Rate : 1.7900
Average : 1.0538

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-28
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.23 %

SLF.PR.E Insurance Straight Quote: 19.51 – 20.62
Spot Rate : 1.1100
Average : 0.6635

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-28
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 5.80 %

GWO.PR.Y Insurance Straight Quote: 18.90 – 19.90
Spot Rate : 1.0000
Average : 0.6782

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-03-28
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 5.99 %