May 3, 2024

May 3rd, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -2.5974 % 2,291.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -2.5974 % 4,395.5
Floater 10.50 % 10.74 % 55,541 8.94 1 -2.5974 % 2,533.1
OpRet 0.00 % 0.00 % 0 0.00 0 1.3941 % 3,449.2
SplitShare 4.88 % 7.05 % 35,181 1.71 7 1.3941 % 4,119.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 1.3941 % 3,213.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.2858 % 2,662.5
Perpetual-Discount 6.46 % 6.60 % 50,544 13.08 29 1.2858 % 2,903.3
FixedReset Disc 5.13 % 6.86 % 131,173 11.67 56 0.3702 % 2,593.3
Insurance Straight 6.41 % 6.55 % 57,933 13.11 21 0.9278 % 2,828.5
FloatingReset 9.26 % 9.26 % 26,727 10.10 2 0.3561 % 2,774.9
FixedReset Prem 6.93 % 6.37 % 196,106 3.12 2 0.1577 % 2,529.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3702 % 2,650.9
FixedReset Ins Non 5.05 % 7.07 % 82,983 12.71 14 1.0886 % 2,814.5
Performance Highlights
Issue Index Change Notes
SLF.PR.C Insurance Straight -2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.30 %
BN.PR.B Floater -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 10.74 %
BN.PR.M Perpetual-Discount -2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 6.93 %
GWO.PR.I Insurance Straight -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 6.67 %
GWO.PR.M Insurance Straight -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 21.57
Evaluated at bid price : 21.83
Bid-YTW : 6.73 %
CM.PR.O FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 23.44
Evaluated at bid price : 24.40
Bid-YTW : 6.29 %
BN.PF.D Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 18.03
Evaluated at bid price : 18.03
Bid-YTW : 6.90 %
FTS.PR.J Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.38 %
PWF.PR.F Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 19.94
Evaluated at bid price : 19.94
Bid-YTW : 6.64 %
FFH.PR.D FloatingReset 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 22.21
Evaluated at bid price : 22.50
Bid-YTW : 9.26 %
FTS.PR.F Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 19.76
Evaluated at bid price : 19.76
Bid-YTW : 6.33 %
FFH.PR.I FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 8.58 %
CU.PR.F Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 6.42 %
SLF.PR.G FixedReset Ins Non 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.63 %
PVS.PR.G SplitShare 1.24 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.45
Bid-YTW : 6.69 %
POW.PR.A Perpetual-Discount 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.64 %
GWO.PR.R Insurance Straight 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.55 %
FTS.PR.K FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 7.65 %
NA.PR.E FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 22.72
Evaluated at bid price : 23.71
Bid-YTW : 6.61 %
BN.PR.T FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 8.78 %
GWO.PR.P Insurance Straight 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 20.73
Evaluated at bid price : 20.73
Bid-YTW : 6.61 %
PWF.PF.A Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 17.29
Evaluated at bid price : 17.29
Bid-YTW : 6.56 %
IFC.PR.E Insurance Straight 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.43 %
PWF.PR.E Perpetual-Discount 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.61 %
IFC.PR.F Insurance Straight 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.64 %
PWF.PR.Z Perpetual-Discount 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 19.57
Evaluated at bid price : 19.57
Bid-YTW : 6.64 %
GWO.PR.T Insurance Straight 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.52 %
POW.PR.D Perpetual-Discount 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 19.12
Evaluated at bid price : 19.12
Bid-YTW : 6.62 %
BN.PF.A FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 21.87
Evaluated at bid price : 22.30
Bid-YTW : 7.68 %
PWF.PR.L Perpetual-Discount 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 19.56
Evaluated at bid price : 19.56
Bid-YTW : 6.58 %
MFC.PR.F FixedReset Ins Non 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 17.37
Evaluated at bid price : 17.37
Bid-YTW : 7.07 %
GWO.PR.H Insurance Straight 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 6.54 %
CU.PR.J Perpetual-Discount 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.47 %
BIP.PR.E FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 21.59
Evaluated at bid price : 21.86
Bid-YTW : 7.89 %
CU.PR.G Perpetual-Discount 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 6.42 %
MFC.PR.Q FixedReset Ins Non 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 22.50
Evaluated at bid price : 23.30
Bid-YTW : 6.82 %
POW.PR.B Perpetual-Discount 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 20.42
Evaluated at bid price : 20.42
Bid-YTW : 6.63 %
CU.PR.E Perpetual-Discount 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.29 %
BIP.PR.F FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 8.11 %
BN.PF.B FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 20.19
Evaluated at bid price : 20.19
Bid-YTW : 8.02 %
MFC.PR.C Insurance Straight 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.22 %
PWF.PR.G Perpetual-Discount 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 22.39
Evaluated at bid price : 22.65
Bid-YTW : 6.56 %
PVS.PR.J SplitShare 2.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 7.07 %
PWF.PR.H Perpetual-Discount 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 6.55 %
MFC.PR.B Insurance Straight 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.14 %
IFC.PR.C FixedReset Ins Non 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 7.09 %
POW.PR.G Perpetual-Discount 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 21.48
Evaluated at bid price : 21.48
Bid-YTW : 6.60 %
GWO.PR.S Insurance Straight 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.53 %
PWF.PR.R Perpetual-Discount 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 6.60 %
BN.PF.F FixedReset Disc 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 8.24 %
IFC.PR.G FixedReset Ins Non 2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 22.72
Evaluated at bid price : 23.75
Bid-YTW : 6.68 %
PWF.PR.O Perpetual-Discount 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 6.55 %
IFC.PR.I Insurance Straight 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 20.82
Evaluated at bid price : 20.82
Bid-YTW : 6.58 %
SLF.PR.E Insurance Straight 3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 6.13 %
GWO.PR.Y Insurance Straight 3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.45 %
BN.PR.N Perpetual-Discount 3.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 17.64
Evaluated at bid price : 17.64
Bid-YTW : 6.84 %
MFC.PR.J FixedReset Ins Non 5.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 22.94
Evaluated at bid price : 24.17
Bid-YTW : 6.66 %
PVS.PR.H SplitShare 5.75 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.90
Bid-YTW : 6.76 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.W FixedReset Disc 993,039 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 23.19
Evaluated at bid price : 23.92
Bid-YTW : 6.28 %
TD.PF.C FixedReset Disc 140,176 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 22.64
Evaluated at bid price : 23.25
Bid-YTW : 6.45 %
CM.PR.Q FixedReset Disc 104,885 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 23.33
Evaluated at bid price : 23.81
Bid-YTW : 6.68 %
BMO.PR.S FixedReset Disc 100,865 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-06-24
Maturity Price : 25.00
Evaluated at bid price : 24.92
Bid-YTW : 4.52 %
RY.PR.Z FixedReset Disc 99,060 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-06-23
Maturity Price : 25.00
Evaluated at bid price : 24.93
Bid-YTW : 4.23 %
RY.PR.J FixedReset Disc 81,468 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 23.38
Evaluated at bid price : 23.91
Bid-YTW : 6.69 %
There were 27 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PR.R FixedReset Disc Quote: 16.25 – 17.45
Spot Rate : 1.2000
Average : 0.7515

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 8.86 %

GWO.PR.M Insurance Straight Quote: 21.83 – 22.98
Spot Rate : 1.1500
Average : 0.7709

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 21.57
Evaluated at bid price : 21.83
Bid-YTW : 6.73 %

SLF.PR.C Insurance Straight Quote: 17.90 – 18.86
Spot Rate : 0.9600
Average : 0.6003

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.30 %

PWF.PR.R Perpetual-Discount Quote: 21.03 – 21.99
Spot Rate : 0.9600
Average : 0.6401

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 6.60 %

MFC.PR.N FixedReset Ins Non Quote: 20.87 – 22.30
Spot Rate : 1.4300
Average : 1.1154

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 20.87
Evaluated at bid price : 20.87
Bid-YTW : 7.33 %

CCS.PR.C Insurance Straight Quote: 18.60 – 19.72
Spot Rate : 1.1200
Average : 0.8467

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.82 %

May 2, 2024

May 2nd, 2024

TXPR closed at 596.87, up 0.92% on the day after setting a new 52-week high. Volume today was 6.95-million, highest by far of the past 21 trading days.

CPD closed at 11.78, up 0.94% on the day after setting a new 52-week high. Volume was 66,820, near the median of the past 21 trading days.

ZPR closed at 10.18, up 0.89% on the day after setting a new 52-week high. Volume was 252,000, fourth-highest of the past 21 trading days.

Five-year Canada yields were down to 3.80%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,352.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 4,512.7
Floater 10.23 % 10.45 % 54,009 9.15 1 0.0000 % 2,600.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0181 % 3,401.7
SplitShare 4.95 % 7.65 % 34,633 1.71 7 -0.0181 % 4,062.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0181 % 3,169.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.9347 % 2,628.7
Perpetual-Discount 6.54 % 6.70 % 49,958 12.95 29 0.9347 % 2,866.5
FixedReset Disc 5.15 % 6.78 % 121,179 11.58 56 0.6916 % 2,583.7
Insurance Straight 6.47 % 6.63 % 58,225 12.99 21 0.9515 % 2,802.5
FloatingReset 9.30 % 9.35 % 25,982 10.02 2 0.8981 % 2,765.1
FixedReset Prem 6.94 % 6.30 % 203,363 3.13 2 -0.1968 % 2,525.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.6916 % 2,641.1
FixedReset Ins Non 5.10 % 7.18 % 83,444 12.64 14 1.0262 % 2,784.2
Performance Highlights
Issue Index Change Notes
CCS.PR.C Insurance Straight -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 18.42
Evaluated at bid price : 18.42
Bid-YTW : 6.89 %
MFC.PR.J FixedReset Ins Non -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 22.35
Evaluated at bid price : 23.00
Bid-YTW : 7.03 %
FFH.PR.G FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 8.49 %
GWO.PR.N FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 14.95
Evaluated at bid price : 14.95
Bid-YTW : 8.05 %
MFC.PR.M FixedReset Ins Non 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 7.19 %
BN.PR.X FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 15.82
Evaluated at bid price : 15.82
Bid-YTW : 8.68 %
SLF.PR.D Insurance Straight 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 6.15 %
IFC.PR.A FixedReset Ins Non 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 7.18 %
CU.PR.J Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.57 %
BN.PF.E FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 8.86 %
MFC.PR.L FixedReset Ins Non 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 21.63
Evaluated at bid price : 22.00
Bid-YTW : 6.93 %
BN.PR.M Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.75 %
POW.PR.A Perpetual-Discount 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 6.72 %
GWO.PR.H Insurance Straight 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 6.65 %
MFC.PR.I FixedReset Ins Non 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 22.92
Evaluated at bid price : 23.99
Bid-YTW : 6.89 %
PWF.PR.F Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 19.74
Evaluated at bid price : 19.74
Bid-YTW : 6.71 %
GWO.PR.L Insurance Straight 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 21.37
Evaluated at bid price : 21.37
Bid-YTW : 6.71 %
GWO.PR.S Insurance Straight 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 6.67 %
MFC.PR.K FixedReset Ins Non 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 22.45
Evaluated at bid price : 23.25
Bid-YTW : 6.69 %
CU.PR.E Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 19.14
Evaluated at bid price : 19.14
Bid-YTW : 6.41 %
NA.PR.E FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 22.56
Evaluated at bid price : 23.40
Bid-YTW : 6.70 %
CU.PR.F Perpetual-Discount 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 17.36
Evaluated at bid price : 17.36
Bid-YTW : 6.49 %
PWF.PR.P FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 15.01
Evaluated at bid price : 15.01
Bid-YTW : 8.33 %
SLF.PR.J FloatingReset 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 9.63 %
GWO.PR.Q Insurance Straight 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 19.62
Evaluated at bid price : 19.62
Bid-YTW : 6.66 %
BN.PF.A FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 21.63
Evaluated at bid price : 21.96
Bid-YTW : 7.80 %
FTS.PR.J Perpetual-Discount 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 6.44 %
GWO.PR.R Insurance Straight 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 6.63 %
BN.PF.G FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 18.83
Evaluated at bid price : 18.83
Bid-YTW : 8.64 %
GWO.PR.M Insurance Straight 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 6.62 %
POW.PR.C Perpetual-Discount 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 21.91
Evaluated at bid price : 22.15
Bid-YTW : 6.61 %
BN.PF.C Perpetual-Discount 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 17.66
Evaluated at bid price : 17.66
Bid-YTW : 6.97 %
PWF.PR.G Perpetual-Discount 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 21.98
Evaluated at bid price : 22.21
Bid-YTW : 6.69 %
GWO.PR.G Insurance Straight 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.70 %
BN.PF.D Perpetual-Discount 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.97 %
MFC.PR.B Insurance Straight 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.27 %
CU.PR.G Perpetual-Discount 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 6.53 %
FTS.PR.F Perpetual-Discount 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.39 %
CM.PR.S FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 24.19
Evaluated at bid price : 24.19
Bid-YTW : 6.46 %
FFH.PR.C FixedReset Disc 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 21.79
Evaluated at bid price : 22.25
Bid-YTW : 7.87 %
GWO.PR.T Insurance Straight 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.62 %
SLF.PR.H FixedReset Ins Non 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.32 %
RY.PR.S FixedReset Disc 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 22.89
Evaluated at bid price : 24.24
Bid-YTW : 6.28 %
BN.PF.J FixedReset Disc 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 21.49
Evaluated at bid price : 21.49
Bid-YTW : 8.00 %
TD.PF.J FixedReset Disc 2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 22.90
Evaluated at bid price : 24.09
Bid-YTW : 6.59 %
MFC.PR.N FixedReset Ins Non 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 7.33 %
MFC.PR.Q FixedReset Ins Non 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 22.27
Evaluated at bid price : 22.90
Bid-YTW : 6.94 %
FTS.PR.M FixedReset Disc 2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 8.05 %
GWO.PR.I Insurance Straight 2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 6.52 %
CU.PR.C FixedReset Disc 3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 20.31
Evaluated at bid price : 20.31
Bid-YTW : 7.44 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.Z FixedReset Disc 3,068,334 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-06-23
Maturity Price : 25.00
Evaluated at bid price : 24.92
Bid-YTW : 4.43 %
BMO.PR.F FixedReset Disc 505,804 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-06-24
Maturity Price : 25.00
Evaluated at bid price : 24.92
Bid-YTW : 5.15 %
FTS.PR.H FixedReset Disc 488,047 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 15.03
Evaluated at bid price : 15.03
Bid-YTW : 8.52 %
RY.PR.H FixedReset Disc 166,089 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 23.48
Evaluated at bid price : 24.36
Bid-YTW : 6.24 %
RY.PR.J FixedReset Disc 144,369 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 23.32
Evaluated at bid price : 23.85
Bid-YTW : 6.70 %
BMO.PR.T FixedReset Disc 113,144 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 23.29
Evaluated at bid price : 24.19
Bid-YTW : 6.26 %
TD.PF.C FixedReset Disc 105,541 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 22.79
Evaluated at bid price : 23.42
Bid-YTW : 6.41 %
There were 37 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.H FixedReset Ins Non Quote: 19.10 – 23.50
Spot Rate : 4.4000
Average : 2.5503

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.32 %

IFC.PR.E Insurance Straight Quote: 20.20 – 23.22
Spot Rate : 3.0200
Average : 1.6496

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.53 %

PVS.PR.K SplitShare Quote: 22.40 – 25.00
Spot Rate : 2.6000
Average : 1.6842

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.40
Bid-YTW : 7.13 %

BN.PR.Z FixedReset Disc Quote: 20.65 – 21.99
Spot Rate : 1.3400
Average : 0.7955

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 8.15 %

MFC.PR.J FixedReset Ins Non Quote: 23.00 – 24.11
Spot Rate : 1.1100
Average : 0.7481

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 22.35
Evaluated at bid price : 23.00
Bid-YTW : 7.03 %

PVS.PR.H SplitShare Quote: 22.60 – 24.99
Spot Rate : 2.3900
Average : 2.0529

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.60
Bid-YTW : 8.96 %

ENB.PR.T To Reset To 6.314%

May 2nd, 2024

Enbridge Inc. has announced:

that it does not intend to exercise its right to redeem its currently outstanding Cumulative Redeemable Preference Shares, Series R (Series R Shares) (TSX: ENB.PR.T) on June 3, 2024. As a result, subject to certain conditions, the holders of the Series R Shares have the right to convert all or part of their Series R Shares on a one-for-one basis into Cumulative Redeemable Preference Shares, Series S of Enbridge (Series S Shares) on June 3, 2024. Holders who do not exercise their right to convert their Series R Shares into Series S Shares will retain their Series R Shares.

The foregoing conversion right is subject to the conditions that: (i) if Enbridge determines that there would be less than 1,000,000 Series R Shares outstanding after June 3, 2024, then all remaining Series R Shares will automatically be converted into Series S Shares on a one-for-one basis on June 3, 2024; and (ii) alternatively, if Enbridge determines that there would be less than 1,000,000 Series S Shares outstanding after June 3, 2024, no Series R Shares will be converted into Series S Shares. There are currently 16,000,000 Series R Shares outstanding.

With respect to any Series R Shares that remain outstanding after June 3, 2024, holders thereof will be entitled to receive quarterly fixed cumulative preferential cash dividends, as and when declared by the Board of Directors of Enbridge. The new annual dividend rate applicable to the Series R Shares for the five-year period commencing on June 3, 2024 to, but excluding, June 1, 2029 will be 6.314% percent, being equal to the five-year Government of Canada bond yield of 3.814% percent determined as of today plus 2.50 percent in accordance with the terms of the Series R Shares.

With respect to any Series S Shares that may be issued on June 3, 2024, holders thereof will be entitled to receive quarterly floating rate cumulative preferential cash dividends, as and when declared by the Board of Directors of Enbridge. The dividend rate applicable to the Series S Shares for the three-month floating rate period commencing on June 3, 2024 to, but excluding, September 1, 2024 will be 1.82951 percent, based on the annual rate on three month Government of Canada treasury bills for the most recent treasury bills auction of 4.94 percent plus 2.50 percent in accordance with the terms of the Series S Shares (the Floating Quarterly Dividend Rate). The Floating Quarterly Dividend Rate will be reset every quarter.

Beneficial holders of Series R Shares who wish to exercise their right of conversion during the conversion period, which runs from May 2, 2024 until 5:00 p.m. (EST) on May 17, 2024, should communicate as soon as possible with their broker or other intermediary for more information. It is recommended that this be done well in advance of the deadline in order to provide the broker or other intermediary time to complete the necessary steps. Any notices received after this deadline will not be valid.

ENB.PR.T was issued as a FixedReset, 4.00%+250, that commenced trading 2012-12-5 after being announced 2012-11-26. It reset At 4.073% effective 2019-6-1. I recommended against conversion and there was no conversion. It is tracked by HIMIPref™ but relegated to the Scraps – FixedReset (Discount) subindex on credit concerns.

Thanks to Assiduous Readers niagara and CanSiamCyp for bringing this to my attention!

Update, 2024-5-22: No conversion. Thanks, NK!

PPL.PR.E To Reset To 6.814%

May 2nd, 2024

Pembina Pipeline Corporation has announced:

that it does not intend to exercise its right to redeem the currently outstanding Cumulative Redeemable Rate Reset Class A Preferred Shares, Series 5 (“Series 5 Shares”) (TSX: PPL.PR.E) on June 1, 2024.

As a result of the decision not to redeem the Series 5 Shares, and subject to certain terms of the Series 5 Shares, the holders of the Series 5 Shares will have the right to elect to convert all or part of their Series 5 Shares on a one-for-one basis into Cumulative Redeemable Floating Rate Class A Preferred Shares, Series 6 of Pembina (“Series 6 Shares”) on June 1, 2024 (the “Conversion Date”). Holders who do not exercise their right to convert their Series 5 Shares into Series 6 Shares will retain their Series 5 Shares.

As provided in the terms of the Series 5 Shares: (i) if Pembina determines that there would remain outstanding immediately following the conversion less than 1,000,000 Series 5 Shares, then all remaining Series 5 Shares will be automatically converted into Series 6 Shares on a one-for-one basis effective as of the Conversion Date; or (ii) if Pembina determines that there would be less than 1,000,000 Series 6 Shares outstanding immediately following the conversion, no Series 5 Shares will be converted into Series 6 Shares on the Conversion Date. There are currently 10,000,000 Series 5 Shares outstanding.

With respect to any Series 5 Shares that remain outstanding after the Conversion Date, holders thereof will be entitled to receive quarterly fixed cumulative preferential cash dividends, if, as and when declared by the Board of Directors of Pembina. The annual dividend rate for the Series 5 Shares for the five-year period from and including June 1, 2024, to, but excluding, June 1, 2029, will be 6.814 percent, being equal to the five-year Government of Canada bond yield of 3.814 percent determined as of today plus 3.00 percent, in accordance with the terms of the Series 5 Shares.

With respect to any Series 6 Shares that may be issued on the Conversion Date, holders thereof will be entitled to receive quarterly floating rate cumulative preferential cash dividends, if, as and when declared by the Board of Directors of Pembina. The annual dividend rate applicable to the Series 6 Shares for the three-month floating rate period from and including June 1, 2024, to, but excluding, September 1, 2024, will be 7.940 percent, being equal to the annual rate of interest for the most recent auction of 90-day Government of Canada treasury bills of 4.940 percent plus 3.00 percent, in accordance with the terms of the Series 6 Shares (the “Floating Quarterly Dividend Rate”). The Floating Quarterly Dividend Rate will be reset on the first day of March, June, September and December in each year.

Beneficial holders of Series 5 Shares who wish to exercise their right of conversion during the conversion period, which runs from May 2, 2024, until 3:00 pm (MT) / 5:00 pm (ET) on May 17, 2024, should communicate as soon as possible with their broker or other intermediary for more information. It is recommended that this be done well in advance of the deadline in order to provide the broker or other intermediary with the time to complete the necessary steps. Any notices received after this deadline will not be valid.

As previously announced, the dividend payable on June 1, 2024, to holders of the Series 5 Shares of record on May 1, 2024, will be $0.285813 per Series 5 Share. Pursuant to the terms of the Series 5 Shares, as June 1, 2024, is not a business day, payment will occur on June 3, 2024. For more information on the terms of the Series 5 Shares and the Series 6 Shares, please see the prospectus supplement dated January 9, 2014, which can be found on SEDAR+ at www.sedarplus.ca.

PPL.PR.E was issued as a FixedReset, 5.00%+300, that commenced trading 2014-1-16 after being announced 2014-1-7. It reset At 4.573% effective 2019-6-1. I recommended against conversion and there was no conversion. The issue is tracked by HIMIPref™ but relegated to the Scraps – FixedReset Discount index on credit concerns.

Thanks to Assiduous Reader niagara for bringing this to my attention!

May 1, 2024

May 1st, 2024

TXPR closed at 591.41, up 0.64% on the day after setting a new 52-week high. Volume today was 2.65-million, near the median of the past 21 trading days.

CPD closed at 11.67, up 0.34% on the day after setting a new 52-week high. Volume was 140,940, second-highest of the past 21 trading days.

ZPR closed at 10.09, up 0.20% on the day after setting a new 52-week high. Volume was 145,760, near the median of the past 21 trading days.

Five-year Canada yields were down to 3.84%.

The Fed did its thing today:

Recent indicators suggest that economic activity has continued to expand at a solid pace. Job gains have remained strong, and the unemployment rate has remained low. Inflation has eased over the past year but remains elevated. In recent months, there has been a lack of further progress toward the Committee’s 2 percent inflation objective.

The Committee seeks to achieve maximum employment and inflation at the rate of 2 percent over the longer run. The Committee judges that the risks to achieving its employment and inflation goals have moved toward better balance over the past year. The economic outlook is uncertain, and the Committee remains highly attentive to inflation risks.

In support of its goals, the Committee decided to maintain the target range for the federal funds rate at 5-1/4 to 5-1/2 percent. In considering any adjustments to the target range for the federal funds rate, the Committee will carefully assess incoming data, the evolving outlook, and the balance of risks. The Committee does not expect it will be appropriate to reduce the target range until it has gained greater confidence that inflation is moving sustainably toward 2 percent. In addition, the Committee will continue reducing its holdings of Treasury securities and agency debt and agency mortgage‑backed securities. Beginning in June, the Committee will slow the pace of decline of its securities holdings by reducing the monthly redemption cap on Treasury securities from $60 billion to $25 billion. The Committee will maintain the monthly redemption cap on agency debt and agency mortgage‑backed securities at $35 billion and will reinvest any principal payments in excess of this cap into Treasury securities. The Committee is strongly committed to returning inflation to its 2 percent objective.

In assessing the appropriate stance of monetary policy, the Committee will continue to monitor the implications of incoming information for the economic outlook. The Committee would be prepared to adjust the stance of monetary policy as appropriate if risks emerge that could impede the attainment of the Committee’s goals. The Committee’s assessments will take into account a wide range of information, including readings on labor market conditions, inflation pressures and inflation expectations, and financial and international developments.

Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Thomas I. Barkin; Michael S. Barr; Raphael W. Bostic; Michelle W. Bowman; Lisa D. Cook; Mary C. Daly; Philip N. Jefferson; Adriana D. Kugler; Loretta J. Mester; and Christopher J. Waller.

The significant part of the decision is the slowdown of QT:

But some savvy traders are excited about another key decision. The Fed announced that it will significantly curtail its quantitative tightening (QT) program — that’s the selling off of its assets to decrease money supply and increase interest rates — beginning in June.

US Treasury yields fell on the news. Yields on the 10-year and 2-year both dropped by .05 percentage points.

What’s happening: The Fed bought a ton of government-backed bonds between 2020 and 2022 to help support economic recovery after the pandemic-induced recession. Those purchases ended up pushing down interest rates in certain parts of the economy, like housing and auto sales.

In mid-2022, as inflation soared higher, the Fed reversed that and began unloading those bonds.

The Fed currently lets up to $60 billion in Treasuries mature each month without replacing them, reducing the amount of money circulating in the economy. The idea is that QT can help exert some downward pressure on prices.

But there’s also some downside to the practice — changing the amount of liquidity in the economy and redirecting that money could have some major consequences.

As JPMorgan Chase CEO Jamie Dimon pointed out in his annual letter to shareholders last month, “we have never truly experienced the full effect of quantitative tightening on this scale.” The current pace of QT is draining more than $900 billion in liquidity from the system annually, he said, adding, “I am more worried [about it] than most.”

QT reduces the amount of money in the banking system, leading to higher interest rates and tighter monetary conditions, but last time the Fed implemented such a program in 2019, some banks fell very short of reserves.

That led to a “repo crisis”, where the interest rates for overnight loans between banks spiked unusually high. The Fed had to intervene and provide liquidity to bring down those repo rates.

PerpetualDiscounts now yield 6.75%, equivalent to 8.78% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.30% on 2024-4-19 and since then the closing price of ZLC has changed from 14.61 to 14.59, a decrease of 14bp in price, implying an increase of yields of 1bp (BMO reports a duration of 12.23, but don’t disclose whether this is Macaulay or Modified; I will assume Modified) to 5.31%. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed to 345bp from the 360bp reported April 24.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0812 % 2,352.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0812 % 4,512.7
Floater 10.23 % 10.45 % 53,592 9.16 1 0.0812 % 2,600.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.1571 % 3,402.4
SplitShare 4.95 % 7.71 % 35,957 1.71 7 0.1571 % 4,063.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1571 % 3,170.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.9471 % 2,604.4
Perpetual-Discount 6.60 % 6.75 % 48,671 12.88 29 0.9471 % 2,839.9
FixedReset Disc 5.18 % 6.87 % 115,347 11.54 56 0.4020 % 2,566.0
Insurance Straight 6.54 % 6.73 % 58,115 12.87 21 1.1132 % 2,776.1
FloatingReset 9.38 % 9.39 % 26,047 9.99 2 0.9585 % 2,740.5
FixedReset Prem 6.93 % 6.20 % 201,876 3.13 2 0.4904 % 2,530.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4020 % 2,622.9
FixedReset Ins Non 5.16 % 7.21 % 80,466 12.59 14 0.9761 % 2,755.9
Performance Highlights
Issue Index Change Notes
BN.PF.G FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 8.78 %
SLF.PR.H FixedReset Ins Non -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.47 %
IFC.PR.K Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.66 %
CM.PR.O FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 23.84
Evaluated at bid price : 24.70
Bid-YTW : 6.21 %
NA.PR.S FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 22.56
Evaluated at bid price : 23.54
Bid-YTW : 6.62 %
PWF.PR.H Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 21.30
Evaluated at bid price : 21.57
Bid-YTW : 6.71 %
GWO.PR.H Insurance Straight 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 18.29
Evaluated at bid price : 18.29
Bid-YTW : 6.73 %
GWO.PR.M Insurance Straight 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 21.57
Evaluated at bid price : 21.83
Bid-YTW : 6.73 %
CU.PR.C FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 19.61
Evaluated at bid price : 19.61
Bid-YTW : 7.70 %
MFC.PR.C Insurance Straight 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 6.34 %
MFC.PR.M FixedReset Ins Non 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 21.37
Evaluated at bid price : 21.37
Bid-YTW : 7.28 %
GWO.PR.Q Insurance Straight 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 19.32
Evaluated at bid price : 19.32
Bid-YTW : 6.76 %
IFC.PR.C FixedReset Ins Non 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 7.21 %
BN.PF.J FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 8.18 %
BN.PR.Z FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 8.23 %
POW.PR.D Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 6.78 %
GWO.PR.T Insurance Straight 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.75 %
PWF.PR.R Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 6.76 %
GWO.PR.R Insurance Straight 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 6.74 %
POW.PR.B Perpetual-Discount 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.77 %
PWF.PR.K Perpetual-Discount 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.75 %
BN.PR.M Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 17.64
Evaluated at bid price : 17.64
Bid-YTW : 6.83 %
PWF.PR.S Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 6.71 %
GWO.PR.Y Insurance Straight 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 6.68 %
PWF.PF.A Perpetual-Discount 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 6.65 %
GWO.PR.S Insurance Straight 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 6.76 %
POW.PR.G Perpetual-Discount 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 20.93
Evaluated at bid price : 20.93
Bid-YTW : 6.77 %
GWO.PR.P Insurance Straight 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 20.28
Evaluated at bid price : 20.28
Bid-YTW : 6.76 %
CCS.PR.C Insurance Straight 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.77 %
CM.PR.S FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 23.71
Evaluated at bid price : 23.71
Bid-YTW : 6.59 %
SLF.PR.E Insurance Straight 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 6.36 %
CU.PR.F Perpetual-Discount 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 17.11
Evaluated at bid price : 17.11
Bid-YTW : 6.59 %
GWO.PR.N FixedReset Ins Non 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 8.12 %
BN.PF.C Perpetual-Discount 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 7.10 %
IFC.PR.A FixedReset Ins Non 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 18.84
Evaluated at bid price : 18.84
Bid-YTW : 7.26 %
SLF.PR.J FloatingReset 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 9.78 %
PWF.PR.E Perpetual-Discount 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 20.67
Evaluated at bid price : 20.67
Bid-YTW : 6.71 %
CU.PR.I FixedReset Disc 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 23.25
Evaluated at bid price : 23.66
Bid-YTW : 7.64 %
SLF.PR.D Insurance Straight 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 6.21 %
PWF.PR.L Perpetual-Discount 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 6.71 %
MFC.PR.F FixedReset Ins Non 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 17.02
Evaluated at bid price : 17.02
Bid-YTW : 7.21 %
CU.PR.J Perpetual-Discount 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.65 %
BIP.PR.E FixedReset Disc 2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 21.31
Evaluated at bid price : 21.60
Bid-YTW : 7.98 %
MFC.PR.L FixedReset Ins Non 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 21.45
Evaluated at bid price : 21.75
Bid-YTW : 7.02 %
MFC.PR.I FixedReset Ins Non 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 22.78
Evaluated at bid price : 23.70
Bid-YTW : 6.98 %
PWF.PR.F Perpetual-Discount 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.79 %
SLF.PR.C Insurance Straight 2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 18.29
Evaluated at bid price : 18.29
Bid-YTW : 6.17 %
CU.PR.E Perpetual-Discount 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 6.50 %
SLF.PR.G FixedReset Ins Non 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 7.76 %
BN.PF.B FixedReset Disc 4.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 8.17 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.J FixedReset Disc 237,616 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 23.32
Evaluated at bid price : 23.85
Bid-YTW : 6.70 %
BMO.PR.S FixedReset Disc 126,162 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-06-24
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 4.91 %
TD.PF.C FixedReset Disc 125,882 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 22.79
Evaluated at bid price : 23.42
Bid-YTW : 6.40 %
FTS.PR.H FixedReset Disc 92,904 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 15.02
Evaluated at bid price : 15.02
Bid-YTW : 8.53 %
RY.PR.S FixedReset Disc 92,533 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 22.65
Evaluated at bid price : 23.70
Bid-YTW : 6.43 %
MFC.PR.F FixedReset Ins Non 84,020 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 17.02
Evaluated at bid price : 17.02
Bid-YTW : 7.21 %
There were 34 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PVS.PR.H SplitShare Quote: 22.60 – 24.94
Spot Rate : 2.3400
Average : 1.6833

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.60
Bid-YTW : 8.95 %

CU.PR.I FixedReset Disc Quote: 23.66 – 24.90
Spot Rate : 1.2400
Average : 0.7551

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 23.25
Evaluated at bid price : 23.66
Bid-YTW : 7.64 %

BN.PF.D Perpetual-Discount Quote: 17.51 – 18.50
Spot Rate : 0.9900
Average : 0.6178

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 7.10 %

CU.PR.F Perpetual-Discount Quote: 17.11 – 17.90
Spot Rate : 0.7900
Average : 0.5433

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 17.11
Evaluated at bid price : 17.11
Bid-YTW : 6.59 %

PWF.PR.H Perpetual-Discount Quote: 21.57 – 22.25
Spot Rate : 0.6800
Average : 0.4462

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 21.30
Evaluated at bid price : 21.57
Bid-YTW : 6.71 %

FFH.PR.C FixedReset Disc Quote: 21.80 – 22.45
Spot Rate : 0.6500
Average : 0.4468

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 21.47
Evaluated at bid price : 21.80
Bid-YTW : 8.04 %

April 30, 2024

April 30th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.1245 % 2,350.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.1245 % 4,509.0
Floater 10.24 % 10.45 % 53,923 9.16 1 -1.1245 % 2,598.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2892 % 3,397.0
SplitShare 4.96 % 8.00 % 33,778 1.72 7 -0.2892 % 4,056.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2892 % 3,165.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1620 % 2,579.9
Perpetual-Discount 6.66 % 6.83 % 46,947 12.78 29 0.1620 % 2,813.3
FixedReset Disc 5.24 % 7.12 % 113,642 11.55 57 0.3123 % 2,555.7
Insurance Straight 6.61 % 6.77 % 55,827 12.81 21 0.1210 % 2,745.5
FloatingReset 9.47 % 9.42 % 26,158 9.97 2 0.5208 % 2,714.4
FixedReset Prem 7.03 % 6.42 % 238,185 3.13 3 0.1460 % 2,517.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3123 % 2,612.4
FixedReset Ins Non 5.21 % 7.30 % 74,331 12.41 14 0.6371 % 2,729.3
Performance Highlights
Issue Index Change Notes
PVS.PR.H SplitShare -3.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.60
Bid-YTW : 8.94 %
TD.PF.B FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-30
Maturity Price : 23.10
Evaluated at bid price : 24.07
Bid-YTW : 6.31 %
PWF.PR.F Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-30
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.97 %
BN.PR.B Floater -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-30
Maturity Price : 12.31
Evaluated at bid price : 12.31
Bid-YTW : 10.45 %
CCS.PR.C Insurance Straight -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-30
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 6.88 %
BN.PF.B FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-30
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 8.51 %
SLF.PR.G FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-30
Maturity Price : 15.86
Evaluated at bid price : 15.86
Bid-YTW : 7.97 %
FFH.PR.I FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-30
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 8.71 %
PVS.PR.K SplitShare 1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 7.02 %
BN.PF.J FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-30
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 8.28 %
BN.PF.E FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-30
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 9.00 %
BN.PR.M Perpetual-Discount 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-30
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 6.93 %
IFC.PR.G FixedReset Ins Non 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-30
Maturity Price : 22.39
Evaluated at bid price : 23.10
Bid-YTW : 6.88 %
BN.PR.Z FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-30
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 8.33 %
GWO.PR.I Insurance Straight 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-30
Maturity Price : 17.09
Evaluated at bid price : 17.09
Bid-YTW : 6.68 %
BN.PF.G FixedReset Disc 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-30
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 8.62 %
MFC.PR.F FixedReset Ins Non 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-30
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 7.34 %
MFC.PR.I FixedReset Ins Non 3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-30
Maturity Price : 22.46
Evaluated at bid price : 23.11
Bid-YTW : 7.17 %
BN.PR.R FixedReset Disc 4.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-30
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 8.96 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.S FixedReset Disc 962,132 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-06-24
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 4.82 %
RY.PR.Z FixedReset Disc 624,246 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-06-23
Maturity Price : 25.00
Evaluated at bid price : 24.91
Bid-YTW : 4.54 %
CU.PR.J Perpetual-Discount 187,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-30
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.81 %
NA.PR.G FixedReset Prem 171,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-30
Maturity Price : 23.20
Evaluated at bid price : 25.01
Bid-YTW : 6.70 %
IFC.PR.K Insurance Straight 69,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-30
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.73 %
BMO.PR.F FixedReset Disc 48,756 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-06-24
Maturity Price : 25.00
Evaluated at bid price : 24.91
Bid-YTW : 5.24 %
There were 31 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.K Insurance Straight Quote: 19.80 – 21.60
Spot Rate : 1.8000
Average : 1.0598

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-30
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.73 %

BN.PF.C Perpetual-Discount Quote: 17.05 – 18.47
Spot Rate : 1.4200
Average : 0.7736

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-30
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 7.22 %

BN.PF.I FixedReset Disc Quote: 21.75 – 23.10
Spot Rate : 1.3500
Average : 0.7635

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-30
Maturity Price : 21.41
Evaluated at bid price : 21.75
Bid-YTW : 8.40 %

GWO.PR.Y Insurance Straight Quote: 16.85 – 18.05
Spot Rate : 1.2000
Average : 0.8024

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-30
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 6.77 %

BIP.PR.E FixedReset Disc Quote: 21.11 – 21.94
Spot Rate : 0.8300
Average : 0.4872

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-30
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 8.18 %

TD.PF.L FixedReset Prem Quote: 24.99 – 25.60
Spot Rate : 0.6100
Average : 0.3239

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-30
Maturity Price : 25.00
Evaluated at bid price : 24.99
Bid-YTW : 5.75 %

April 29, 2024

April 29th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5654 % 2,377.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5654 % 4,560.3
Floater 10.12 % 10.33 % 52,285 9.25 1 0.5654 % 2,628.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0422 % 3,406.9
SplitShare 4.94 % 7.72 % 34,038 1.72 7 -0.0422 % 4,068.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0422 % 3,174.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1244 % 2,575.8
Perpetual-Discount 6.67 % 6.85 % 43,617 12.75 29 0.1244 % 2,808.7
FixedReset Disc 5.22 % 7.04 % 107,051 11.52 57 0.2332 % 2,547.7
Insurance Straight 6.62 % 6.80 % 54,425 12.78 21 0.1161 % 2,742.2
FloatingReset 9.52 % 9.52 % 26,359 9.90 2 0.3135 % 2,700.4
FixedReset Prem 6.40 % 6.55 % 220,501 3.13 3 -0.1193 % 2,514.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2332 % 2,604.3
FixedReset Ins Non 5.24 % 7.31 % 71,900 12.37 14 0.1890 % 2,712.0
Performance Highlights
Issue Index Change Notes
BN.PR.R FixedReset Disc -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-29
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 9.32 %
BN.PF.J FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-29
Maturity Price : 20.49
Evaluated at bid price : 20.49
Bid-YTW : 8.38 %
MFC.PR.I FixedReset Ins Non -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-29
Maturity Price : 22.01
Evaluated at bid price : 22.40
Bid-YTW : 7.41 %
GWO.PR.I Insurance Straight -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-29
Maturity Price : 16.73
Evaluated at bid price : 16.73
Bid-YTW : 6.82 %
IFC.PR.G FixedReset Ins Non -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-29
Maturity Price : 22.18
Evaluated at bid price : 22.75
Bid-YTW : 6.99 %
NA.PR.E FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-29
Maturity Price : 22.19
Evaluated at bid price : 22.75
Bid-YTW : 6.90 %
RY.PR.O Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-29
Maturity Price : 22.21
Evaluated at bid price : 22.50
Bid-YTW : 5.44 %
FTS.PR.K FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-29
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.85 %
CU.PR.C FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-29
Maturity Price : 19.57
Evaluated at bid price : 19.57
Bid-YTW : 7.86 %
CM.PR.S FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-29
Maturity Price : 23.18
Evaluated at bid price : 23.18
Bid-YTW : 6.74 %
IFC.PR.C FixedReset Ins Non 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-29
Maturity Price : 20.91
Evaluated at bid price : 20.91
Bid-YTW : 7.28 %
BN.PF.F FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-29
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 8.46 %
MFC.PR.Q FixedReset Ins Non 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-29
Maturity Price : 21.78
Evaluated at bid price : 22.15
Bid-YTW : 7.19 %
BN.PF.A FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-29
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 8.05 %
SLF.PR.E Insurance Straight 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-29
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.41 %
IFC.PR.A FixedReset Ins Non 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-29
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.43 %
BN.PR.T FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-29
Maturity Price : 15.94
Evaluated at bid price : 15.94
Bid-YTW : 8.98 %
BN.PR.Z FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-29
Maturity Price : 19.88
Evaluated at bid price : 19.88
Bid-YTW : 8.46 %
FFH.PR.C FixedReset Disc 2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-29
Maturity Price : 21.67
Evaluated at bid price : 22.07
Bid-YTW : 7.93 %
BN.PR.X FixedReset Disc 3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-29
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 8.86 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.Z Perpetual-Discount 71,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-29
Maturity Price : 18.87
Evaluated at bid price : 18.87
Bid-YTW : 6.88 %
PWF.PR.L Perpetual-Discount 48,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-29
Maturity Price : 18.73
Evaluated at bid price : 18.73
Bid-YTW : 6.86 %
BMO.PR.S FixedReset Disc 38,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-06-24
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 4.73 %
RY.PR.Z FixedReset Disc 33,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-06-23
Maturity Price : 25.00
Evaluated at bid price : 24.91
Bid-YTW : 4.46 %
NA.PR.G FixedReset Prem 31,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-29
Maturity Price : 23.20
Evaluated at bid price : 25.01
Bid-YTW : 6.70 %
BN.PF.H FixedReset Disc 26,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-29
Maturity Price : 22.63
Evaluated at bid price : 23.01
Bid-YTW : 8.43 %
There were 14 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PVS.PR.K SplitShare Quote: 22.25 – 24.99
Spot Rate : 2.7400
Average : 1.5109

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.25
Bid-YTW : 7.27 %

IFC.PR.C FixedReset Ins Non Quote: 20.91 – 22.50
Spot Rate : 1.5900
Average : 1.1610

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-29
Maturity Price : 20.91
Evaluated at bid price : 20.91
Bid-YTW : 7.28 %

BIP.PR.F FixedReset Disc Quote: 20.25 – 21.40
Spot Rate : 1.1500
Average : 0.7818

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-29
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 8.37 %

CU.PR.F Perpetual-Discount Quote: 17.06 – 17.90
Spot Rate : 0.8400
Average : 0.5061

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-29
Maturity Price : 17.06
Evaluated at bid price : 17.06
Bid-YTW : 6.73 %

MFC.PR.I FixedReset Ins Non Quote: 22.40 – 23.40
Spot Rate : 1.0000
Average : 0.6894

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-29
Maturity Price : 22.01
Evaluated at bid price : 22.40
Bid-YTW : 7.41 %

BN.PR.R FixedReset Disc Quote: 15.40 – 16.00
Spot Rate : 0.6000
Average : 0.3982

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-29
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 9.32 %

April 26, 2024

April 26th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2429 % 2,364.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2429 % 4,534.6
Floater 10.18 % 10.38 % 51,963 9.22 1 0.2429 % 2,613.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.5329 % 3,408.3
SplitShare 4.94 % 7.66 % 34,234 1.73 7 0.5329 % 4,070.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.5329 % 3,175.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.4635 % 2,572.6
Perpetual-Discount 6.68 % 6.84 % 44,950 12.76 29 0.4635 % 2,805.2
FixedReset Disc 5.23 % 6.80 % 108,358 11.55 57 0.1568 % 2,541.8
Insurance Straight 6.62 % 6.79 % 53,193 12.78 21 0.5713 % 2,739.0
FloatingReset 9.51 % 9.55 % 26,143 9.88 2 0.4197 % 2,691.9
FixedReset Prem 6.39 % 6.53 % 208,945 3.14 3 0.1726 % 2,517.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1568 % 2,598.2
FixedReset Ins Non 5.25 % 7.31 % 71,905 12.37 14 0.3794 % 2,706.9
Performance Highlights
Issue Index Change Notes
POW.PR.A Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-26
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.90 %
IFC.PR.A FixedReset Ins Non -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-26
Maturity Price : 18.13
Evaluated at bid price : 18.13
Bid-YTW : 7.49 %
FTS.PR.K FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-26
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 7.89 %
GWO.PR.H Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-26
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 6.82 %
FTS.PR.G FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-26
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 7.34 %
BN.PF.F FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-26
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 8.51 %
BMO.PR.E FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-26
Maturity Price : 23.14
Evaluated at bid price : 24.85
Bid-YTW : 6.56 %
RY.PR.N Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-26
Maturity Price : 22.21
Evaluated at bid price : 22.50
Bid-YTW : 5.43 %
FFH.PR.M FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-26
Maturity Price : 23.12
Evaluated at bid price : 23.70
Bid-YTW : 8.14 %
MFC.PR.F FixedReset Ins Non 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-26
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 7.46 %
IFC.PR.K Insurance Straight 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-26
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.70 %
GWO.PR.Q Insurance Straight 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-26
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 6.82 %
GWO.PR.I Insurance Straight 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-26
Maturity Price : 16.94
Evaluated at bid price : 16.94
Bid-YTW : 6.73 %
PWF.PR.E Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-26
Maturity Price : 20.28
Evaluated at bid price : 20.28
Bid-YTW : 6.83 %
PWF.PR.H Perpetual-Discount 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-26
Maturity Price : 21.33
Evaluated at bid price : 21.33
Bid-YTW : 6.79 %
PWF.PF.A Perpetual-Discount 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-26
Maturity Price : 16.86
Evaluated at bid price : 16.86
Bid-YTW : 6.72 %
MFC.PR.J FixedReset Ins Non 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-26
Maturity Price : 22.49
Evaluated at bid price : 23.25
Bid-YTW : 6.91 %
IFC.PR.G FixedReset Ins Non 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-26
Maturity Price : 22.34
Evaluated at bid price : 23.02
Bid-YTW : 6.87 %
PVS.PR.H SplitShare 4.78 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.45
Bid-YTW : 7.46 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.S FixedReset Disc 194,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-06-24
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 4.49 %
BMO.PR.T FixedReset Disc 138,804 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-26
Maturity Price : 23.37
Evaluated at bid price : 24.25
Bid-YTW : 6.20 %
RY.PR.Z FixedReset Disc 129,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-06-23
Maturity Price : 25.00
Evaluated at bid price : 24.91
Bid-YTW : 4.23 %
RY.PR.J FixedReset Disc 34,108 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-26
Maturity Price : 23.24
Evaluated at bid price : 23.77
Bid-YTW : 6.68 %
TD.PF.E FixedReset Disc 32,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-26
Maturity Price : 22.88
Evaluated at bid price : 23.30
Bid-YTW : 6.78 %
RY.PR.M FixedReset Disc 29,145 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-26
Maturity Price : 22.67
Evaluated at bid price : 23.07
Bid-YTW : 6.62 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BMO.PR.Y FixedReset Disc Quote: 23.60 – 25.00
Spot Rate : 1.4000
Average : 1.1409

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-26
Maturity Price : 23.13
Evaluated at bid price : 23.60
Bid-YTW : 6.62 %

BN.PR.M Perpetual-Discount Quote: 17.15 – 18.39
Spot Rate : 1.2400
Average : 0.9881

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-26
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 7.02 %

PVS.PR.J SplitShare Quote: 22.51 – 23.75
Spot Rate : 1.2400
Average : 1.0593

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.51
Bid-YTW : 7.66 %

PWF.PR.O Perpetual-Discount Quote: 21.25 – 21.82
Spot Rate : 0.5700
Average : 0.3964

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-26
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.88 %

FFH.PR.C FixedReset Disc Quote: 21.57 – 21.95
Spot Rate : 0.3800
Average : 0.2623

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-26
Maturity Price : 21.57
Evaluated at bid price : 21.57
Bid-YTW : 8.08 %

POW.PR.A Perpetual-Discount Quote: 20.50 – 20.98
Spot Rate : 0.4800
Average : 0.3644

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-26
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.90 %

April 25, 2024

April 25th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 4.1315 % 2,358.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 4.1315 % 4,523.7
Floater 10.20 % 10.40 % 51,789 9.21 1 4.1315 % 2,607.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.4101 % 3,390.2
SplitShare 4.97 % 8.10 % 35,546 1.73 7 -0.4101 % 4,048.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.4101 % 3,158.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0199 % 2,560.7
Perpetual-Discount 6.71 % 6.89 % 46,785 12.72 29 0.0199 % 2,792.3
FixedReset Disc 5.24 % 6.99 % 120,080 11.69 57 0.0930 % 2,537.8
Insurance Straight 6.66 % 6.82 % 55,302 12.75 21 -0.0939 % 2,723.5
FloatingReset 9.55 % 9.60 % 26,269 9.85 2 0.3158 % 2,680.7
FixedReset Prem 6.40 % 6.57 % 199,675 3.14 3 -0.2517 % 2,512.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0930 % 2,594.2
FixedReset Ins Non 5.27 % 7.32 % 69,654 12.44 14 0.5507 % 2,696.7
Performance Highlights
Issue Index Change Notes
PVS.PR.H SplitShare -3.82 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.38
Bid-YTW : 9.28 %
CU.PR.C FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-25
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 7.91 %
NA.PR.G FixedReset Prem -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-25
Maturity Price : 23.19
Evaluated at bid price : 25.00
Bid-YTW : 6.67 %
SLF.PR.E Insurance Straight -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-25
Maturity Price : 17.71
Evaluated at bid price : 17.71
Bid-YTW : 6.43 %
RY.PR.N Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-25
Maturity Price : 22.00
Evaluated at bid price : 22.26
Bid-YTW : 5.49 %
FFH.PR.C FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-25
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 8.09 %
MFC.PR.N FixedReset Ins Non 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-25
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 7.45 %
TD.PF.D FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-25
Maturity Price : 23.00
Evaluated at bid price : 23.48
Bid-YTW : 6.71 %
POW.PR.A Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-25
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.82 %
SLF.PR.H FixedReset Ins Non 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-25
Maturity Price : 18.76
Evaluated at bid price : 18.76
Bid-YTW : 7.39 %
MFC.PR.M FixedReset Ins Non 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-25
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 7.32 %
BN.PR.R FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-25
Maturity Price : 15.63
Evaluated at bid price : 15.63
Bid-YTW : 9.12 %
BN.PF.G FixedReset Disc 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-25
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 8.79 %
MFC.PR.F FixedReset Ins Non 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-25
Maturity Price : 16.11
Evaluated at bid price : 16.11
Bid-YTW : 7.54 %
MFC.PR.C Insurance Straight 3.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-25
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 6.47 %
BN.PR.B Floater 4.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-25
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 10.40 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.S FixedReset Disc 141,251 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.13
Bid-YTW : 5.25 %
TD.PF.E FixedReset Disc 125,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-25
Maturity Price : 22.90
Evaluated at bid price : 23.32
Bid-YTW : 6.78 %
RY.PR.H FixedReset Disc 86,565 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-25
Maturity Price : 23.35
Evaluated at bid price : 24.23
Bid-YTW : 6.23 %
RY.PR.Z FixedReset Disc 81,808 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-06-23
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 4.41 %
BMO.PR.Y FixedReset Disc 68,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-25
Maturity Price : 23.14
Evaluated at bid price : 23.61
Bid-YTW : 6.68 %
RY.PR.M FixedReset Disc 57,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-25
Maturity Price : 22.52
Evaluated at bid price : 22.91
Bid-YTW : 6.66 %
There were 14 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.F FixedReset Ins Non Quote: 16.11 – 19.98
Spot Rate : 3.8700
Average : 2.2006

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-25
Maturity Price : 16.11
Evaluated at bid price : 16.11
Bid-YTW : 7.54 %

IFC.PR.G FixedReset Ins Non Quote: 22.50 – 24.80
Spot Rate : 2.3000
Average : 1.2646

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-25
Maturity Price : 22.02
Evaluated at bid price : 22.50
Bid-YTW : 7.04 %

IFC.PR.C FixedReset Ins Non Quote: 20.52 – 22.50
Spot Rate : 1.9800
Average : 1.3382

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-25
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 7.36 %

PVS.PR.H SplitShare Quote: 22.38 – 24.10
Spot Rate : 1.7200
Average : 1.0899

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.38
Bid-YTW : 9.28 %

BMO.PR.Y FixedReset Disc Quote: 23.61 – 25.00
Spot Rate : 1.3900
Average : 0.8568

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-25
Maturity Price : 23.14
Evaluated at bid price : 23.61
Bid-YTW : 6.68 %

PVS.PR.J SplitShare Quote: 22.60 – 23.75
Spot Rate : 1.1500
Average : 0.8612

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.60
Bid-YTW : 7.54 %

April 24, 2024

April 24th, 2024

PerpetualDiscounts now yield 6.90%, equivalent to 8.97% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.21% on 2024-4-5 (? previously they were saying the YTM was 5.18% on 2024-4-5; what are they doing?) and since then the closing price of ZLC has changed from 14.79 to 14.52, a decrease of 183bp in price, implying an increase of yields of 15bp (BMO reports a duration of 12.30, but don’t disclose whether this is Macaulay or Modified; I will assume Modified) to 5.36%. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened to 360bp from the 350bp reported April 17.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -4.7390 % 2,265.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -4.7390 % 4,344.2
Floater 10.62 % 10.84 % 53,890 8.89 1 -4.7390 % 2,503.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.7660 % 3,404.2
SplitShare 4.95 % 7.74 % 36,912 1.73 7 -0.7660 % 4,065.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.7660 % 3,171.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0072 % 2,560.2
Perpetual-Discount 6.71 % 6.90 % 48,328 12.71 29 -0.0072 % 2,791.7
FixedReset Disc 5.25 % 6.98 % 113,625 11.82 57 0.4575 % 2,535.5
Insurance Straight 6.66 % 6.83 % 56,148 12.75 21 0.0330 % 2,726.0
FloatingReset 9.58 % 9.65 % 26,273 9.81 2 -0.1314 % 2,672.2
FixedReset Prem 6.39 % 6.58 % 194,509 3.14 3 -0.1983 % 2,519.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4575 % 2,591.8
FixedReset Ins Non 5.30 % 7.40 % 66,138 12.40 14 0.5428 % 2,681.9
Performance Highlights
Issue Index Change Notes
BN.PR.B Floater -4.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-24
Maturity Price : 11.86
Evaluated at bid price : 11.86
Bid-YTW : 10.84 %
BN.PR.X FixedReset Disc -2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-24
Maturity Price : 14.93
Evaluated at bid price : 14.93
Bid-YTW : 9.13 %
PVS.PR.J SplitShare -1.96 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 7.66 %
PVS.PR.I SplitShare -1.81 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.91
Bid-YTW : 8.35 %
PVS.PR.H SplitShare -1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.27
Bid-YTW : 7.74 %
FFH.PR.M FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-24
Maturity Price : 22.83
Evaluated at bid price : 23.40
Bid-YTW : 8.24 %
RY.PR.J FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-24
Maturity Price : 23.12
Evaluated at bid price : 23.65
Bid-YTW : 6.71 %
CM.PR.Q FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-24
Maturity Price : 22.98
Evaluated at bid price : 23.46
Bid-YTW : 6.71 %
PWF.PR.P FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-24
Maturity Price : 14.74
Evaluated at bid price : 14.74
Bid-YTW : 8.39 %
NA.PR.W FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-24
Maturity Price : 21.47
Evaluated at bid price : 21.80
Bid-YTW : 6.86 %
RY.PR.H FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-24
Maturity Price : 23.43
Evaluated at bid price : 24.30
Bid-YTW : 6.21 %
CM.PR.O FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-24
Maturity Price : 23.41
Evaluated at bid price : 24.35
Bid-YTW : 6.24 %
BN.PF.B FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-24
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 8.46 %
BMO.PR.T FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-24
Maturity Price : 23.74
Evaluated at bid price : 24.55
Bid-YTW : 6.19 %
RY.PR.N Perpetual-Discount 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-24
Maturity Price : 22.21
Evaluated at bid price : 22.50
Bid-YTW : 5.43 %
MFC.PR.K FixedReset Ins Non 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-24
Maturity Price : 22.19
Evaluated at bid price : 22.80
Bid-YTW : 6.79 %
TD.PF.C FixedReset Disc 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-24
Maturity Price : 22.69
Evaluated at bid price : 23.30
Bid-YTW : 6.38 %
TD.PF.D FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-24
Maturity Price : 22.73
Evaluated at bid price : 23.20
Bid-YTW : 6.79 %
CM.PR.P FixedReset Disc 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-24
Maturity Price : 22.95
Evaluated at bid price : 23.58
Bid-YTW : 6.30 %
MFC.PR.L FixedReset Ins Non 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-24
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 7.04 %
BMO.PR.S FixedReset Disc 2.41 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 5.56 %
RY.PR.O Perpetual-Discount 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-24
Maturity Price : 22.21
Evaluated at bid price : 22.50
Bid-YTW : 5.43 %
BN.PF.G FixedReset Disc 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-24
Maturity Price : 18.03
Evaluated at bid price : 18.03
Bid-YTW : 8.94 %
TD.PF.E FixedReset Disc 2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-24
Maturity Price : 22.98
Evaluated at bid price : 23.41
Bid-YTW : 6.75 %
PWF.PR.F Perpetual-Discount 3.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-24
Maturity Price : 19.12
Evaluated at bid price : 19.12
Bid-YTW : 6.91 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.Z FixedReset Disc 833,967 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-24
Maturity Price : 25.00
Evaluated at bid price : 24.89
Bid-YTW : 5.44 %
RY.PR.H FixedReset Disc 460,210 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-24
Maturity Price : 23.43
Evaluated at bid price : 24.30
Bid-YTW : 6.21 %
BMO.PR.T FixedReset Disc 454,167 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-24
Maturity Price : 23.74
Evaluated at bid price : 24.55
Bid-YTW : 6.19 %
BMO.PR.S FixedReset Disc 391,926 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 5.56 %
TD.PF.C FixedReset Disc 308,947 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-24
Maturity Price : 22.69
Evaluated at bid price : 23.30
Bid-YTW : 6.38 %
BMO.PR.F FixedReset Disc 115,229 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 5.40 %
BMO.PR.W FixedReset Disc 109,861 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-24
Maturity Price : 23.24
Evaluated at bid price : 23.96
Bid-YTW : 6.30 %
TD.PF.E FixedReset Disc 102,629 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-24
Maturity Price : 22.98
Evaluated at bid price : 23.41
Bid-YTW : 6.75 %
There were 31 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PF.F FixedReset Disc Quote: 19.60 – 20.75
Spot Rate : 1.1500
Average : 0.7155

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-24
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 8.57 %

BN.PR.X FixedReset Disc Quote: 14.93 – 15.99
Spot Rate : 1.0600
Average : 0.6449

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-24
Maturity Price : 14.93
Evaluated at bid price : 14.93
Bid-YTW : 9.13 %

CCS.PR.C Insurance Straight Quote: 18.55 – 19.72
Spot Rate : 1.1700
Average : 0.8526

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-24
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.83 %

GWO.PR.R Insurance Straight Quote: 17.75 – 18.90
Spot Rate : 1.1500
Average : 0.8685

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-24
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.85 %

BN.PR.B Floater Quote: 11.86 – 12.50
Spot Rate : 0.6400
Average : 0.3967

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-24
Maturity Price : 11.86
Evaluated at bid price : 11.86
Bid-YTW : 10.84 %

SLF.PR.G FixedReset Ins Non Quote: 15.50 – 16.25
Spot Rate : 0.7500
Average : 0.5155

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-24
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 8.08 %