Either nothing happened today, or I was busy. One or the other.
Well, I noticed one thing:
The University of Toronto is the lone Canadian school to crack the top 20 in the Times Higher Education World University Rankings, which many consider higher education’s most influential global rating system.
…
Two other flagship Canadian schools made noteworthy gains, with the University of British Columbia jumping to 22nd place from 30th, and McGill University rising to 28th from 35th.
…
McMaster University (65), the University of Alberta (100) and the University of Montreal (104) all improved their standing, while the University of Victoria slipped from 130th to 177th after entering the top 200 for the first time last year.Queen’s University, which had refused to submit data in past years, chose to participate and placed 173rd. The University of Ottawa was Canada’s other new entrant, at 185th. Dalhousie University and Simon Fraser University both fell out of the top 200 after coming in 193rd and 199th respectively last year.
It was a mixed day for the Canadian preferred share market, with PerpetualDiscounts up 13bp, FixedResets winning 28bp, while DeemedRetractibles were down 11bp – the last being heavily influenced by SLF issues which dominated the downside of the Performance Table. Volatility was quite good, but volume continued to be below average.
PerpetualDiscounts now yield 5.53%, equivalent to 7.19% interest at the standard equivalency factor of 1.3x. Long Corporates continue to yield about 4.8% (maybe a little under) so the pre-tax interest-equivalent spread (also called the Seniority Spread) is now about 240bp, a sharp rise from the 215bp recorded on September 30, due entirely to weakness in PerpetualDiscounts.
HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -1.3282 % | 1,934.4 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -1.3282 % | 2,909.3 |
Floater | 3.72 % | 3.73 % | 53,090 | 18.04 | 2 | -1.3282 % | 2,088.6 |
OpRet | 4.86 % | 4.11 % | 57,129 | 1.58 | 8 | -0.0146 % | 2,435.8 |
SplitShare | 5.46 % | 1.79 % | 52,890 | 0.40 | 4 | -0.3157 % | 2,453.9 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0146 % | 2,227.3 |
Perpetual-Premium | 5.73 % | 5.23 % | 110,508 | 1.92 | 13 | 0.2489 % | 2,109.2 |
Perpetual-Discount | 5.45 % | 5.53 % | 110,067 | 14.64 | 17 | 0.1321 % | 2,214.6 |
FixedReset | 5.18 % | 3.42 % | 204,884 | 2.63 | 61 | 0.2821 % | 2,309.9 |
Deemed-Retractible | 5.13 % | 4.65 % | 228,749 | 6.04 | 46 | -0.1139 % | 2,168.0 |
Performance Highlights | |||
Issue | Index | Change | Notes |
SLF.PR.D | Deemed-Retractible | -2.48 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 20.04 Bid-YTW : 7.26 % |
BAM.PR.B | Floater | -2.29 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2041-10-05 Maturity Price : 14.07 Evaluated at bid price : 14.07 Bid-YTW : 3.75 % |
SLF.PR.B | Deemed-Retractible | -2.00 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 21.61 Bid-YTW : 6.69 % |
SLF.PR.E | Deemed-Retractible | -1.94 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 20.20 Bid-YTW : 7.22 % |
BAM.PR.N | Perpetual-Discount | -1.87 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2041-10-05 Maturity Price : 21.02 Evaluated at bid price : 21.02 Bid-YTW : 5.69 % |
SLF.PR.C | Deemed-Retractible | -1.81 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 20.10 Bid-YTW : 7.22 % |
SLF.PR.A | Deemed-Retractible | -1.36 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 21.80 Bid-YTW : 6.52 % |
BNA.PR.E | SplitShare | -1.10 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2017-12-10 Maturity Price : 25.00 Evaluated at bid price : 22.50 Bid-YTW : 6.99 % |
CIU.PR.A | Perpetual-Discount | -1.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2041-10-05 Maturity Price : 22.26 Evaluated at bid price : 22.56 Bid-YTW : 5.14 % |
PWF.PR.E | Perpetual-Discount | 1.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2041-10-05 Maturity Price : 24.31 Evaluated at bid price : 24.60 Bid-YTW : 5.58 % |
ELF.PR.F | Perpetual-Discount | 1.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2041-10-05 Maturity Price : 21.75 Evaluated at bid price : 21.75 Bid-YTW : 6.12 % |
TD.PR.R | Deemed-Retractible | 1.18 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2013-04-30 Maturity Price : 26.00 Evaluated at bid price : 26.60 Bid-YTW : 4.49 % |
TRP.PR.C | FixedReset | 1.20 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2041-10-05 Maturity Price : 23.34 Evaluated at bid price : 25.40 Bid-YTW : 2.96 % |
PWF.PR.K | Perpetual-Discount | 1.20 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2041-10-05 Maturity Price : 23.71 Evaluated at bid price : 24.00 Bid-YTW : 5.15 % |
BMO.PR.J | Deemed-Retractible | 1.25 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2016-02-25 Maturity Price : 25.00 Evaluated at bid price : 25.17 Bid-YTW : 4.48 % |
GWO.PR.J | FixedReset | 1.35 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2013-12-31 Maturity Price : 25.00 Evaluated at bid price : 26.20 Bid-YTW : 3.81 % |
MFC.PR.D | FixedReset | 1.59 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2014-06-19 Maturity Price : 25.00 Evaluated at bid price : 26.22 Bid-YTW : 4.82 % |
IAG.PR.C | FixedReset | 2.63 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2013-12-31 Maturity Price : 25.00 Evaluated at bid price : 26.18 Bid-YTW : 4.04 % |
BAM.PR.X | FixedReset | 2.85 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2041-10-05 Maturity Price : 22.48 Evaluated at bid price : 23.45 Bid-YTW : 3.73 % |
BAM.PR.T | FixedReset | 3.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2041-10-05 Maturity Price : 22.97 Evaluated at bid price : 24.55 Bid-YTW : 3.87 % |
GWO.PR.N | FixedReset | 3.61 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 23.84 Bid-YTW : 3.68 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
ENB.PR.B | FixedReset | 172,424 | Recent new issue. YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2041-10-05 Maturity Price : 23.18 Evaluated at bid price : 25.17 Bid-YTW : 3.66 % |
TRP.PR.B | FixedReset | 99,344 | Scotio bought 10,000 from RBC at 25.00, then another 10,000 from TD at the same price. RBC crossed 14,900 at 25.00; Scotia crossed 10,700 at the same price. YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2041-10-05 Maturity Price : 23.29 Evaluated at bid price : 25.05 Bid-YTW : 2.71 % |
TD.PR.K | FixedReset | 80,021 | RBC bought blocks of 10,000 and 20,000 from anonymous at 27.05; also crossed 30,000 at the same price. YTW SCENARIO Maturity Type : Call Maturity Date : 2014-07-31 Maturity Price : 25.00 Evaluated at bid price : 27.15 Bid-YTW : 3.47 % |
CM.PR.J | Deemed-Retractible | 78,672 | National crossed 65,000 at 25.05. YTW SCENARIO Maturity Type : Call Maturity Date : 2016-04-30 Maturity Price : 25.00 Evaluated at bid price : 24.92 Bid-YTW : 4.52 % |
RY.PR.X | FixedReset | 61,270 | TD crossed 35,000 at 27.05; RBC crossed 25,000 at the same price. YTW SCENARIO Maturity Type : Call Maturity Date : 2014-08-24 Maturity Price : 25.00 Evaluated at bid price : 27.10 Bid-YTW : 3.46 % |
MFC.PR.B | Deemed-Retractible | 60,431 | TD bought blocks of 11,600 and 13,400 from Nesbitt, both at 21.00. YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 21.55 Bid-YTW : 6.58 % |
There were 28 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
MFC.PR.B | Deemed-Retractible | Quote: 21.55 – 22.21 Spot Rate : 0.6600 Average : 0.4013 YTW SCENARIO |
BAM.PR.O | OpRet | Quote: 25.40 – 26.18 Spot Rate : 0.7800 Average : 0.5315 YTW SCENARIO |
PWF.PR.P | FixedReset | Quote: 25.10 – 25.59 Spot Rate : 0.4900 Average : 0.3148 YTW SCENARIO |
NA.PR.P | FixedReset | Quote: 26.41 – 26.93 Spot Rate : 0.5200 Average : 0.3583 YTW SCENARIO |
TD.PR.P | Deemed-Retractible | Quote: 26.05 – 26.61 Spot Rate : 0.5600 Average : 0.4003 YTW SCENARIO |
MFC.PR.E | FixedReset | Quote: 25.30 – 25.69 Spot Rate : 0.3900 Average : 0.2589 YTW SCENARIO |