The ECB won’t disclose records of EU collusion with fuzzy Greek bookkeeping:
The European Central Bank said it can’t release files showing how Greece may have used derivatives to hide its borrowings because disclosure could still inflame the crisis threatening the future of the single currency.
Bloomberg News is suing the ECB to provide the documents under European Union freedom-of-information rules. The papers may help show the role EU authorities played in allowing Greece to mask its deficit for almost a decade before the nation’s troubled finances necessitated a 240 billion-euro ($301 billion) bailout and the biggest debt restructuring in history
Disclosing the files when Bloomberg News first sought them in 2010 would have “fueled negative perceptions about Greece’s ability to honor its debt,” ECB lawyer Marta Lopez Torres said at a hearing of the European Union’s General Court in Luxembourg today. “It’s the same now with Spain” which “isn’t able to borrow money,” she said. “Markets are reacting in very volatile ways. It’s affecting the euro economy.”
Sorry this is so late, folks! There were technical difficulties at TMX DataLinx.
HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0000 % | 2,318.8 |
FixedFloater | 4.46 % | 3.84 % | 23,702 | 17.60 | 1 | 0.0000 % | 3,534.7 |
Floater | 3.14 % | 3.13 % | 70,961 | 19.42 | 3 | 0.0000 % | 2,503.7 |
OpRet | 4.82 % | 2.47 % | 40,821 | 1.02 | 5 | -0.0853 % | 2,503.5 |
SplitShare | 5.26 % | -8.90 % | 45,581 | 0.51 | 4 | 0.0695 % | 2,721.8 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0853 % | 2,289.2 |
Perpetual-Premium | 5.44 % | 2.93 % | 77,722 | 0.58 | 26 | 0.1363 % | 2,231.7 |
Perpetual-Discount | 5.03 % | 5.03 % | 121,580 | 15.43 | 7 | 0.1834 % | 2,455.2 |
FixedReset | 5.05 % | 3.15 % | 203,812 | 4.49 | 71 | 0.0742 % | 2,392.5 |
Deemed-Retractible | 5.03 % | 3.91 % | 154,630 | 2.95 | 45 | -0.0150 % | 2,300.3 |
Performance Highlights | |||
Issue | Index | Change | Notes |
BMO.PR.J | Deemed-Retractible | -1.96 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2016-02-25 Maturity Price : 25.00 Evaluated at bid price : 25.45 Bid-YTW : 4.06 % |
GWO.PR.H | Deemed-Retractible | -1.23 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 24.00 Bid-YTW : 5.39 % |
MFC.PR.C | Deemed-Retractible | 1.27 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 22.29 Bid-YTW : 6.02 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
RY.PR.N | FixedReset | 118,200 | YTW SCENARIO Maturity Type : Call Maturity Date : 2014-02-24 Maturity Price : 25.00 Evaluated at bid price : 26.36 Bid-YTW : 3.16 % |
PWF.PR.M | FixedReset | 100,300 | YTW SCENARIO Maturity Type : Call Maturity Date : 2014-01-31 Maturity Price : 25.00 Evaluated at bid price : 26.16 Bid-YTW : 3.54 % |
CM.PR.L | FixedReset | 87,750 | YTW SCENARIO Maturity Type : Call Maturity Date : 2014-04-30 Maturity Price : 25.00 Evaluated at bid price : 26.85 Bid-YTW : 2.88 % |
BMO.PR.M | FixedReset | 72,400 | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 25.48 Bid-YTW : 2.98 % |
SLF.PR.D | Deemed-Retractible | 70,494 | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 21.78 Bid-YTW : 6.26 % |
RY.PR.R | FixedReset | 64,290 | YTW SCENARIO Maturity Type : Call Maturity Date : 2014-02-24 Maturity Price : 25.00 Evaluated at bid price : 26.41 Bid-YTW : 3.05 % |
There were 28 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
BAM.PR.R | FixedReset | Quote: 25.88 – 26.45 Spot Rate : 0.5700 Average : 0.3667 YTW SCENARIO |
BMO.PR.J | Deemed-Retractible | Quote: 25.45 – 25.91 Spot Rate : 0.4600 Average : 0.2578 YTW SCENARIO |
GWO.PR.H | Deemed-Retractible | Quote: 24.00 – 24.30 Spot Rate : 0.3000 Average : 0.1788 YTW SCENARIO |
IGM.PR.B | Perpetual-Premium | Quote: 26.00 – 26.49 Spot Rate : 0.4900 Average : 0.3741 YTW SCENARIO |
IFC.PR.C | FixedReset | Quote: 25.51 – 25.73 Spot Rate : 0.2200 Average : 0.1326 YTW SCENARIO |
BAM.PR.N | Perpetual-Discount | Quote: 23.75 – 24.19 Spot Rate : 0.4400 Average : 0.3580 YTW SCENARIO |