November 28, 2013

Another foreshortened market report, but I’m hoping to finish the importation of posts soon!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2231 % 2,528.1
FixedFloater 4.28 % 3.56 % 32,498 18.22 1 0.3163 % 3,922.4
Floater 2.94 % 2.97 % 61,741 19.75 3 -0.2231 % 2,729.7
OpRet 4.61 % -3.99 % 75,101 0.08 3 0.0384 % 2,666.1
SplitShare 4.74 % 4.10 % 69,338 3.65 6 0.1304 % 2,990.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0384 % 2,437.9
Perpetual-Premium 5.56 % 2.52 % 125,640 0.09 11 0.0287 % 2,314.8
Perpetual-Discount 5.59 % 5.56 % 162,368 14.50 27 -0.1770 % 2,354.8
FixedReset 4.96 % 3.24 % 226,751 3.27 82 0.1543 % 2,490.8
Deemed-Retractible 5.05 % 3.76 % 190,471 1.36 42 0.1186 % 2,430.1
FloatingReset 2.64 % 2.32 % 314,817 4.45 5 0.0316 % 2,464.7
Performance Highlights
Issue Index Change Notes
CU.PR.E Perpetual-Discount -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-11-28
Maturity Price : 22.35
Evaluated at bid price : 22.69
Bid-YTW : 5.41 %
CU.PR.D Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-11-28
Maturity Price : 22.41
Evaluated at bid price : 22.76
Bid-YTW : 5.40 %
TRP.PR.A FixedReset 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-11-28
Maturity Price : 24.00
Evaluated at bid price : 24.45
Bid-YTW : 3.77 %
ENB.PR.H FixedReset 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-11-28
Maturity Price : 22.74
Evaluated at bid price : 23.89
Bid-YTW : 4.03 %
GWO.PR.G Deemed-Retractible 1.41 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.45
Bid-YTW : 5.60 %
Volume Highlights
Issue Index Shares
Traded
Notes
IAG.PR.G FixedReset 117,826 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-06-30
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 3.02 %
RY.PR.D Deemed-Retractible 56,350 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2015-02-24
Maturity Price : 25.25
Evaluated at bid price : 25.51
Bid-YTW : 3.66 %
RY.PR.I FixedReset 54,260 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 1.73 %
BNS.PR.Y FixedReset 49,392 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 3.74 %
BMO.PR.P FixedReset 37,547 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2015-02-25
Maturity Price : 25.00
Evaluated at bid price : 26.15
Bid-YTW : 1.69 %
MFC.PR.A OpRet 31,250 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-12-28
Maturity Price : 25.50
Evaluated at bid price : 25.61
Bid-YTW : -3.99 %
There were 38 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PR.R Deemed-Retractible Quote: 26.57 – 26.96
Spot Rate : 0.3900
Average : 0.2519

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-12-28
Maturity Price : 26.00
Evaluated at bid price : 26.57
Bid-YTW : -15.41 %

BAM.PR.C Floater Quote: 17.85 – 18.15
Spot Rate : 0.3000
Average : 0.1997

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-11-28
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 2.97 %

CIU.PR.A Perpetual-Discount Quote: 20.97 – 21.49
Spot Rate : 0.5200
Average : 0.4242

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-11-28
Maturity Price : 20.97
Evaluated at bid price : 20.97
Bid-YTW : 5.52 %

MFC.PR.H FixedReset Quote: 26.13 – 26.45
Spot Rate : 0.3200
Average : 0.2423

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-03-19
Maturity Price : 25.00
Evaluated at bid price : 26.13
Bid-YTW : 3.08 %

IAG.PR.A Deemed-Retractible Quote: 21.79 – 22.00
Spot Rate : 0.2100
Average : 0.1435

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.79
Bid-YTW : 6.19 %

ABK.PR.C SplitShare Quote: 31.75 – 32.22
Spot Rate : 0.4700
Average : 0.4147

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-03-10
Maturity Price : 31.64
Evaluated at bid price : 31.75
Bid-YTW : 2.28 %

Leave a Reply

You must be logged in to post a comment.