There’s an interesting story on Bloomberg about the invention of the ETF:
Yet, as [Nathan] Most and [Steven] Bloom were discovering at AMEX in 1988, the SEC had essentially requested the ETF’s very creation. “The theory presented was that it would be possible to create baskets of key stocks available for sale,” says David Ruder, a professor of law at Northwestern University who was SEC chairman from 1987 to 1989. “Those baskets would then be able to be sold without causing the whole market to collapse.” It was just a suggestion, Ruder says, and one the SEC didn’t expect anybody to act on. Bloom remembers another detail he and Most latched onto: He recalls the SEC indicating that if someone wanted to engineer such a product, the agency might grant approval quickly.
The AMEX team dropped everything else and dove in. “We were essentially reverse-engineering what the SEC called for in their report,” Bloom says. “We viewed it as a product proposal being made by the regulators.”
…
Most, who studied physics at the University of California at Los Angeles before serving as a Navy submarine engineer during World War II, ultimately found inspiration from his time in commodities—first as a trader for Pacific Vegetable Oil, then as president of the Pacific Commodities Exchange. As Most knew, commodities are typically stored in warehouses, which issue receipts that can then be traded. “You store a commodity and you get a warehouse receipt,” Most later recounted for ETF.com founder Jim Wiandt. “You can sell it; do a lot of things with it. Because you don’t want to be moving the merchandise back and forth all the time, so you keep it in place and you simply transfer the warehouse receipt.”He and Bloom wondered why that same concept couldn’t be applied to a basket of equities.
It was a superb day for the Canadian preferred share market, with PerpetualDiscounts gaining 40bp, FixedResets winning 155bp and DeemedRetractibles up 51bp. The Performance Highlights table is lengthy. Volume was average.
HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 5.26 % | 6.39 % | 12,740 | 16.20 | 1 | 1.6588 % | 1,490.4 |
FixedFloater | 7.42 % | 6.51 % | 24,637 | 15.72 | 1 | 0.3135 % | 2,678.7 |
Floater | 4.50 % | 4.71 % | 75,114 | 15.94 | 4 | 1.7676 % | 1,705.1 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0781 % | 2,747.5 |
SplitShare | 4.84 % | 5.90 % | 76,050 | 2.64 | 7 | 0.0781 % | 3,215.1 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0781 % | 2,508.6 |
Perpetual-Premium | 5.81 % | 0.60 % | 75,710 | 0.08 | 6 | -0.0463 % | 2,539.8 |
Perpetual-Discount | 5.70 % | 5.75 % | 100,640 | 14.24 | 33 | 0.4035 % | 2,539.2 |
FixedReset | 5.51 % | 5.01 % | 196,550 | 14.32 | 86 | 1.5516 % | 1,846.5 |
Deemed-Retractible | 5.26 % | 5.51 % | 113,021 | 5.14 | 34 | 0.5145 % | 2,585.9 |
FloatingReset | 3.08 % | 4.85 % | 41,543 | 5.46 | 16 | 1.2605 % | 1,989.2 |
Performance Highlights | |||
Issue | Index | Change | Notes |
PWF.PR.Q | FloatingReset | -2.38 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 10.25 Evaluated at bid price : 10.25 Bid-YTW : 5.03 % |
TD.PF.C | FixedReset | -1.31 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 16.62 Evaluated at bid price : 16.62 Bid-YTW : 4.76 % |
BNS.PR.R | FixedReset | 1.01 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 22.90 Bid-YTW : 4.99 % |
HSB.PR.C | Deemed-Retractible | 1.02 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 24.76 Bid-YTW : 5.51 % |
CM.PR.P | FixedReset | 1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 16.82 Evaluated at bid price : 16.82 Bid-YTW : 4.71 % |
NA.PR.Q | FixedReset | 1.03 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 23.49 Bid-YTW : 4.58 % |
TRP.PR.C | FixedReset | 1.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 11.32 Evaluated at bid price : 11.32 Bid-YTW : 4.96 % |
PWF.PR.L | Perpetual-Discount | 1.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 22.21 Evaluated at bid price : 22.48 Bid-YTW : 5.74 % |
BNS.PR.F | FloatingReset | 1.10 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 18.46 Bid-YTW : 7.38 % |
BAM.PR.N | Perpetual-Discount | 1.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 20.05 Evaluated at bid price : 20.05 Bid-YTW : 6.05 % |
BAM.PF.C | Perpetual-Discount | 1.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 20.22 Evaluated at bid price : 20.22 Bid-YTW : 6.12 % |
PWF.PR.S | Perpetual-Discount | 1.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 21.40 Evaluated at bid price : 21.40 Bid-YTW : 5.69 % |
BMO.PR.Y | FixedReset | 1.20 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 18.52 Evaluated at bid price : 18.52 Bid-YTW : 4.78 % |
BNS.PR.P | FixedReset | 1.22 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 24.09 Bid-YTW : 3.76 % |
HSB.PR.D | Deemed-Retractible | 1.23 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 24.61 Bid-YTW : 5.53 % |
TD.PF.B | FixedReset | 1.24 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 17.14 Evaluated at bid price : 17.14 Bid-YTW : 4.62 % |
CM.PR.O | FixedReset | 1.29 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 17.22 Evaluated at bid price : 17.22 Bid-YTW : 4.71 % |
BAM.PR.K | Floater | 1.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 10.13 Evaluated at bid price : 10.13 Bid-YTW : 4.73 % |
BMO.PR.W | FixedReset | 1.31 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 16.99 Evaluated at bid price : 16.99 Bid-YTW : 4.60 % |
MFC.PR.C | Deemed-Retractible | 1.39 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 20.45 Bid-YTW : 7.34 % |
TRP.PR.B | FixedReset | 1.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 10.85 Evaluated at bid price : 10.85 Bid-YTW : 4.68 % |
TD.PR.T | FloatingReset | 1.41 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 21.55 Bid-YTW : 4.72 % |
PWF.PR.P | FixedReset | 1.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 12.20 Evaluated at bid price : 12.20 Bid-YTW : 4.79 % |
SLF.PR.I | FixedReset | 1.42 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 17.14 Bid-YTW : 8.64 % |
TD.PR.Y | FixedReset | 1.43 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 23.48 Bid-YTW : 4.20 % |
MFC.PR.B | Deemed-Retractible | 1.50 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 20.97 Bid-YTW : 7.14 % |
CIU.PR.C | FixedReset | 1.51 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 10.76 Evaluated at bid price : 10.76 Bid-YTW : 4.84 % |
BAM.PR.M | Perpetual-Discount | 1.52 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 20.08 Evaluated at bid price : 20.08 Bid-YTW : 6.04 % |
BMO.PR.S | FixedReset | 1.52 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 17.34 Evaluated at bid price : 17.34 Bid-YTW : 4.66 % |
BMO.PR.T | FixedReset | 1.53 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 17.26 Evaluated at bid price : 17.26 Bid-YTW : 4.56 % |
IFC.PR.A | FixedReset | 1.54 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 13.83 Bid-YTW : 11.09 % |
SLF.PR.D | Deemed-Retractible | 1.55 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 20.33 Bid-YTW : 7.34 % |
SLF.PR.C | Deemed-Retractible | 1.59 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 20.43 Bid-YTW : 7.27 % |
SLF.PR.E | Deemed-Retractible | 1.59 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 20.39 Bid-YTW : 7.35 % |
SLF.PR.A | Deemed-Retractible | 1.64 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 21.68 Bid-YTW : 6.75 % |
BAM.PR.E | Ratchet | 1.66 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 25.00 Evaluated at bid price : 12.87 Bid-YTW : 6.39 % |
SLF.PR.B | Deemed-Retractible | 1.77 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 21.89 Bid-YTW : 6.66 % |
BAM.PR.R | FixedReset | 1.77 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 14.40 Evaluated at bid price : 14.40 Bid-YTW : 5.41 % |
BAM.PR.C | Floater | 1.82 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 10.08 Evaluated at bid price : 10.08 Bid-YTW : 4.76 % |
GWO.PR.O | FloatingReset | 1.82 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 11.20 Bid-YTW : 11.99 % |
VNR.PR.A | FixedReset | 1.96 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 17.13 Evaluated at bid price : 17.13 Bid-YTW : 5.34 % |
RY.PR.H | FixedReset | 1.99 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 17.44 Evaluated at bid price : 17.44 Bid-YTW : 4.54 % |
TD.PF.D | FixedReset | 2.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 18.75 Evaluated at bid price : 18.75 Bid-YTW : 4.76 % |
TD.PF.A | FixedReset | 2.13 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 17.30 Evaluated at bid price : 17.30 Bid-YTW : 4.59 % |
TRP.PR.F | FloatingReset | 2.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 11.85 Evaluated at bid price : 11.85 Bid-YTW : 4.97 % |
BAM.PR.Z | FixedReset | 2.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 18.45 Evaluated at bid price : 18.45 Bid-YTW : 5.24 % |
SLF.PR.H | FixedReset | 2.35 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 15.24 Bid-YTW : 9.53 % |
TD.PR.Z | FloatingReset | 2.43 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 21.52 Bid-YTW : 4.83 % |
BIP.PR.A | FixedReset | 2.44 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 18.45 Evaluated at bid price : 18.45 Bid-YTW : 5.88 % |
BAM.PF.E | FixedReset | 2.54 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 17.77 Evaluated at bid price : 17.77 Bid-YTW : 5.05 % |
CM.PR.Q | FixedReset | 2.59 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 18.62 Evaluated at bid price : 18.62 Bid-YTW : 4.79 % |
MFC.PR.I | FixedReset | 2.64 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 17.87 Bid-YTW : 8.36 % |
FTS.PR.M | FixedReset | 2.66 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 16.99 Evaluated at bid price : 16.99 Bid-YTW : 5.01 % |
MFC.PR.N | FixedReset | 2.66 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 17.76 Bid-YTW : 8.05 % |
MFC.PR.K | FixedReset | 2.67 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 15.78 Bid-YTW : 9.47 % |
NA.PR.S | FixedReset | 2.74 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 17.22 Evaluated at bid price : 17.22 Bid-YTW : 4.81 % |
GWO.PR.N | FixedReset | 2.79 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 12.90 Bid-YTW : 10.67 % |
BMO.PR.R | FloatingReset | 2.82 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 21.50 Bid-YTW : 4.81 % |
MFC.PR.G | FixedReset | 2.85 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 17.70 Bid-YTW : 8.42 % |
IFC.PR.C | FixedReset | 2.89 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 16.40 Bid-YTW : 9.37 % |
PWF.PR.A | Floater | 3.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 11.64 Evaluated at bid price : 11.64 Bid-YTW : 4.09 % |
FTS.PR.I | FloatingReset | 3.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 9.80 Evaluated at bid price : 9.80 Bid-YTW : 4.85 % |
IAG.PR.G | FixedReset | 3.16 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 17.95 Bid-YTW : 8.20 % |
NA.PR.W | FixedReset | 3.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 16.30 Evaluated at bid price : 16.30 Bid-YTW : 4.90 % |
BAM.PF.F | FixedReset | 3.37 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 18.71 Evaluated at bid price : 18.71 Bid-YTW : 5.12 % |
MFC.PR.M | FixedReset | 3.41 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 17.88 Bid-YTW : 8.03 % |
HSE.PR.C | FixedReset | 3.82 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 15.75 Evaluated at bid price : 15.75 Bid-YTW : 6.50 % |
TRP.PR.H | FloatingReset | 3.87 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 9.40 Evaluated at bid price : 9.40 Bid-YTW : 4.57 % |
MFC.PR.J | FixedReset | 4.18 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 17.45 Bid-YTW : 8.40 % |
MFC.PR.H | FixedReset | 4.19 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 19.38 Bid-YTW : 7.45 % |
FTS.PR.K | FixedReset | 4.33 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 15.67 Evaluated at bid price : 15.67 Bid-YTW : 4.75 % |
HSE.PR.E | FixedReset | 4.39 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 17.60 Evaluated at bid price : 17.60 Bid-YTW : 6.29 % |
CU.PR.C | FixedReset | 4.42 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 16.55 Evaluated at bid price : 16.55 Bid-YTW : 4.81 % |
HSE.PR.G | FixedReset | 4.82 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 17.40 Evaluated at bid price : 17.40 Bid-YTW : 6.36 % |
FTS.PR.G | FixedReset | 5.13 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 15.77 Evaluated at bid price : 15.77 Bid-YTW : 4.75 % |
BAM.PR.X | FixedReset | 5.49 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 13.45 Evaluated at bid price : 13.45 Bid-YTW : 5.07 % |
FTS.PR.H | FixedReset | 5.67 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 11.75 Evaluated at bid price : 11.75 Bid-YTW : 4.79 % |
BAM.PR.T | FixedReset | 6.43 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 14.90 Evaluated at bid price : 14.90 Bid-YTW : 5.33 % |
HSE.PR.A | FixedReset | 6.74 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 9.35 Evaluated at bid price : 9.35 Bid-YTW : 6.68 % |
TRP.PR.I | FloatingReset | 7.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 11.00 Evaluated at bid price : 11.00 Bid-YTW : 4.48 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
RY.PR.R | FixedReset | 1,482,632 | YTW SCENARIO Maturity Type : Call Maturity Date : 2021-08-24 Maturity Price : 25.00 Evaluated at bid price : 25.23 Bid-YTW : 5.34 % |
TRP.PR.C | FixedReset | 196,412 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 11.32 Evaluated at bid price : 11.32 Bid-YTW : 4.96 % |
MFC.PR.O | FixedReset | 83,165 | YTW SCENARIO Maturity Type : Call Maturity Date : 2021-06-19 Maturity Price : 25.00 Evaluated at bid price : 25.25 Bid-YTW : 5.46 % |
TD.PF.G | FixedReset | 82,880 | YTW SCENARIO Maturity Type : Call Maturity Date : 2021-04-30 Maturity Price : 25.00 Evaluated at bid price : 25.52 Bid-YTW : 5.24 % |
RY.PR.Q | FixedReset | 80,143 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-03-07 Maturity Price : 23.31 Evaluated at bid price : 25.52 Bid-YTW : 5.20 % |
CCS.PR.C | Deemed-Retractible | 71,767 | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 21.07 Bid-YTW : 7.44 % |
There were 33 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
PWF.PR.Q | FloatingReset | Quote: 10.25 – 15.39 Spot Rate : 5.1400 Average : 3.3735 YTW SCENARIO |
BAM.PR.E | Ratchet | Quote: 12.87 – 14.40 Spot Rate : 1.5300 Average : 0.9047 YTW SCENARIO |
TD.PF.C | FixedReset | Quote: 16.62 – 17.47 Spot Rate : 0.8500 Average : 0.5167 YTW SCENARIO |
TRP.PR.A | FixedReset | Quote: 14.33 – 15.60 Spot Rate : 1.2700 Average : 0.9390 YTW SCENARIO |
MFC.PR.I | FixedReset | Quote: 17.87 – 18.45 Spot Rate : 0.5800 Average : 0.3556 YTW SCENARIO |
BMO.PR.T | FixedReset | Quote: 17.26 – 18.03 Spot Rate : 0.7700 Average : 0.5690 YTW SCENARIO |
Recently Canadian preferreds are highly correlated to the price of oil.
Yesterday oil was up ~+2.5% and ZPR up ~+2.2%. Today oil lost ~-3.2% and ZPR lost ~-1.8%.
fwiw, I think there’s an extra step – right now the Canadian market and interest rate expectations and oil are all highly correlated. The prefs are driven mainly by rates. Fundamentally, Canadian 5 and 10 year rates should remain correlated with fixed-resets. With oil, correlation != causation, and the relationship can suddenly disappear.