August 30, 2016

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3036 % 1,679.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3036 % 3,067.5
Floater 4.89 % 4.67 % 76,851 16.02 4 -0.3036 % 1,767.8
OpRet 4.84 % -9.26 % 62,184 0.08 1 0.0000 % 2,881.5
SplitShare 5.05 % 4.30 % 100,535 2.24 5 0.3902 % 3,444.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3902 % 2,687.5
Perpetual-Premium 5.47 % -1.02 % 73,973 0.17 12 0.0421 % 2,691.6
Perpetual-Discount 5.12 % 5.08 % 106,297 14.97 26 -0.0805 % 2,906.4
FixedReset 4.91 % 4.25 % 146,550 7.20 89 0.2141 % 2,067.4
Deemed-Retractible 4.98 % 1.23 % 112,628 0.09 32 -0.0615 % 2,808.5
FloatingReset 2.85 % 4.02 % 29,338 5.06 12 -0.0087 % 2,210.4
Performance Highlights
Issue Index Change Notes
IAG.PR.G FixedReset -1.67 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.99
Bid-YTW : 6.75 %
IAG.PR.A Deemed-Retractible -1.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.07
Bid-YTW : 5.74 %
FTS.PR.F Perpetual-Discount -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-30
Maturity Price : 24.33
Evaluated at bid price : 24.64
Bid-YTW : 4.98 %
FTS.PR.J Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-30
Maturity Price : 23.39
Evaluated at bid price : 23.85
Bid-YTW : 4.98 %
CU.PR.C FixedReset 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-30
Maturity Price : 18.64
Evaluated at bid price : 18.64
Bid-YTW : 4.21 %
TRP.PR.A FixedReset 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-30
Maturity Price : 15.21
Evaluated at bid price : 15.21
Bid-YTW : 4.49 %
MFC.PR.N FixedReset 1.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.00
Bid-YTW : 7.23 %
TRP.PR.E FixedReset 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-30
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 4.31 %
TRP.PR.D FixedReset 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-30
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 4.46 %
PVS.PR.D SplitShare 1.60 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 24.82
Bid-YTW : 4.67 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.N Deemed-Retractible 103,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-09-29
Maturity Price : 25.25
Evaluated at bid price : 25.44
Bid-YTW : 1.23 %
BIP.PR.C FixedReset 99,053 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-30
Maturity Price : 23.21
Evaluated at bid price : 25.16
Bid-YTW : 5.27 %
BMO.PR.K Deemed-Retractible 71,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-11-25
Maturity Price : 25.00
Evaluated at bid price : 25.28
Bid-YTW : 0.84 %
MFC.PR.O FixedReset 70,445 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 26.60
Bid-YTW : 4.08 %
RY.PR.E Deemed-Retractible 61,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-09-29
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : -6.61 %
MFC.PR.K FixedReset 60,100 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.70
Bid-YTW : 7.99 %
There were 34 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
FTS.PR.F Perpetual-Discount Quote: 24.64 – 25.00
Spot Rate : 0.3600
Average : 0.2334

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-30
Maturity Price : 24.33
Evaluated at bid price : 24.64
Bid-YTW : 4.98 %

TD.PF.E FixedReset Quote: 21.40 – 21.74
Spot Rate : 0.3400
Average : 0.2265

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-30
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 4.24 %

FTS.PR.J Perpetual-Discount Quote: 23.85 – 24.18
Spot Rate : 0.3300
Average : 0.2202

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-30
Maturity Price : 23.39
Evaluated at bid price : 23.85
Bid-YTW : 4.98 %

IAG.PR.G FixedReset Quote: 19.99 – 20.35
Spot Rate : 0.3600
Average : 0.2729

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.99
Bid-YTW : 6.75 %

ELF.PR.H Perpetual-Discount Quote: 25.20 – 25.55
Spot Rate : 0.3500
Average : 0.2657

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 5.50 %

ELF.PR.G Perpetual-Discount Quote: 22.85 – 23.18
Spot Rate : 0.3300
Average : 0.2597

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-08-30
Maturity Price : 22.60
Evaluated at bid price : 22.85
Bid-YTW : 5.26 %

Leave a Reply

You must be logged in to post a comment.