October 20, 2016

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4824 % 1,713.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4824 % 3,129.4
Floater 4.36 % 4.51 % 43,750 16.41 4 -0.4824 % 1,803.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0463 % 2,903.2
SplitShare 4.82 % 4.49 % 40,515 2.10 6 0.0463 % 3,467.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0463 % 2,705.1
Perpetual-Premium 5.35 % 4.74 % 70,934 0.11 23 0.0103 % 2,693.1
Perpetual-Discount 5.12 % 5.09 % 98,669 15.32 15 -0.0790 % 2,911.8
FixedReset 4.83 % 4.26 % 161,549 6.90 92 0.1781 % 2,102.7
Deemed-Retractible 5.01 % 3.25 % 112,064 0.44 32 0.0508 % 2,806.8
FloatingReset 2.96 % 3.99 % 40,897 4.95 12 0.3763 % 2,268.7
Performance Highlights
Issue Index Change Notes
FTS.PR.M FixedReset -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-10-20
Maturity Price : 19.33
Evaluated at bid price : 19.33
Bid-YTW : 4.44 %
FTS.PR.G FixedReset -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-10-20
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 4.20 %
FTS.PR.H FixedReset -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-10-20
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 4.11 %
FTS.PR.K FixedReset -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-10-20
Maturity Price : 17.87
Evaluated at bid price : 17.87
Bid-YTW : 4.20 %
FTS.PR.F Perpetual-Discount -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-10-20
Maturity Price : 24.09
Evaluated at bid price : 24.35
Bid-YTW : 5.09 %
CU.PR.I FixedReset -1.33 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 26.05
Bid-YTW : 3.57 %
TRP.PR.G FixedReset -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-10-20
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 4.50 %
BAM.PF.G FixedReset 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-10-20
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 4.44 %
SLF.PR.J FloatingReset 1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.25
Bid-YTW : 10.67 %
HSE.PR.C FixedReset 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-10-20
Maturity Price : 19.74
Evaluated at bid price : 19.74
Bid-YTW : 5.13 %
MFC.PR.J FixedReset 1.41 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.09
Bid-YTW : 6.70 %
TRP.PR.H FloatingReset 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-10-20
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 4.17 %
BIP.PR.A FixedReset 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-10-20
Maturity Price : 21.72
Evaluated at bid price : 22.03
Bid-YTW : 4.97 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.H FixedReset 820,915 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.91
Bid-YTW : 4.20 %
RY.PR.C Deemed-Retractible 103,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-11-19
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : -3.63 %
POW.PR.D Perpetual-Discount 102,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-10-20
Maturity Price : 24.61
Evaluated at bid price : 24.87
Bid-YTW : 5.05 %
TD.PF.H FixedReset 85,853 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.78
Bid-YTW : 4.18 %
TRP.PR.D FixedReset 77,265 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-10-20
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 4.44 %
BNS.PR.G FixedReset 63,087 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 26.79
Bid-YTW : 3.84 %
There were 57 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.D FloatingReset Quote: 18.55 – 23.00
Spot Rate : 4.4500
Average : 3.7530

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.55
Bid-YTW : 7.47 %

TRP.PR.F FloatingReset Quote: 14.59 – 14.90
Spot Rate : 0.3100
Average : 0.2017

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-10-20
Maturity Price : 14.59
Evaluated at bid price : 14.59
Bid-YTW : 4.25 %

CU.PR.I FixedReset Quote: 26.05 – 26.45
Spot Rate : 0.4000
Average : 0.2926

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 26.05
Bid-YTW : 3.57 %

BMO.PR.W FixedReset Quote: 19.05 – 19.34
Spot Rate : 0.2900
Average : 0.1899

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-10-20
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 4.15 %

IFC.PR.A FixedReset Quote: 15.63 – 15.85
Spot Rate : 0.2200
Average : 0.1433

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.63
Bid-YTW : 9.56 %

FTS.PR.F Perpetual-Discount Quote: 24.35 – 24.65
Spot Rate : 0.3000
Average : 0.2238

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-10-20
Maturity Price : 24.09
Evaluated at bid price : 24.35
Bid-YTW : 5.09 %

Leave a Reply

You must be logged in to post a comment.