November 25, 2016

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2267 % 1,753.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2267 % 3,204.1
Floater 4.27 % 4.43 % 47,986 16.49 4 0.2267 % 1,846.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0996 % 2,914.4
SplitShare 4.84 % 4.31 % 52,796 2.02 6 0.0996 % 3,480.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0996 % 2,715.5
Perpetual-Premium 5.45 % 5.11 % 83,871 14.49 23 -0.0594 % 2,652.2
Perpetual-Discount 5.41 % 5.38 % 91,371 14.80 15 -0.1014 % 2,769.2
FixedReset 4.89 % 4.62 % 207,550 6.80 96 0.0876 % 2,084.9
Deemed-Retractible 5.14 % 5.27 % 136,277 4.60 32 0.0651 % 2,749.9
FloatingReset 2.88 % 3.83 % 43,998 4.86 12 -0.2541 % 2,303.7
Performance Highlights
Issue Index Change Notes
MFC.PR.F FixedReset -1.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.46
Bid-YTW : 10.94 %
EML.PR.A FixedReset -1.26 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 25.83
Bid-YTW : 5.09 %
BNS.PR.C FloatingReset -1.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.25
Bid-YTW : 3.83 %
BNS.PR.B FloatingReset -1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.05
Bid-YTW : 3.83 %
BAM.PR.R FixedReset 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-25
Maturity Price : 16.84
Evaluated at bid price : 16.84
Bid-YTW : 4.84 %
VNR.PR.A FixedReset 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-25
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.06 %
SLF.PR.J FloatingReset 1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.05
Bid-YTW : 9.92 %
TRP.PR.C FixedReset 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-25
Maturity Price : 13.45
Evaluated at bid price : 13.45
Bid-YTW : 4.62 %
IFC.PR.A FixedReset 1.91 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.00
Bid-YTW : 9.58 %
IFC.PR.D FloatingReset 2.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.65
Bid-YTW : 6.69 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.D FixedReset 310,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-25
Maturity Price : 17.98
Evaluated at bid price : 17.98
Bid-YTW : 4.84 %
TD.PF.H FixedReset 233,332 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 4.57 %
TRP.PR.K FixedReset 222,465 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-25
Maturity Price : 23.11
Evaluated at bid price : 24.93
Bid-YTW : 4.84 %
RY.PR.Q FixedReset 212,864 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 26.30
Bid-YTW : 4.25 %
RY.PR.J FixedReset 126,982 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-25
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 4.58 %
TRP.PR.J FixedReset 125,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.03
Bid-YTW : 4.49 %
BAM.PF.I FixedReset 116,575 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-25
Maturity Price : 23.15
Evaluated at bid price : 25.02
Bid-YTW : 4.74 %
There were 48 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.D FloatingReset Quote: 19.65 – 22.50
Spot Rate : 2.8500
Average : 2.5331

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.65
Bid-YTW : 6.69 %

SLF.PR.H FixedReset Quote: 16.92 – 17.18
Spot Rate : 0.2600
Average : 0.1759

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.92
Bid-YTW : 8.65 %

SLF.PR.A Deemed-Retractible Quote: 22.87 – 23.15
Spot Rate : 0.2800
Average : 0.2064

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.87
Bid-YTW : 6.24 %

RY.PR.J FixedReset Quote: 20.30 – 20.52
Spot Rate : 0.2200
Average : 0.1520

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-25
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 4.58 %

TRP.PR.G FixedReset Quote: 20.06 – 20.30
Spot Rate : 0.2400
Average : 0.1757

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-25
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 4.90 %

EML.PR.A FixedReset Quote: 25.83 – 26.20
Spot Rate : 0.3700
Average : 0.3069

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 25.83
Bid-YTW : 5.09 %

Leave a Reply

You must be logged in to post a comment.