HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.3476 % | 1,686.7 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.3476 % | 3,095.1 |
Floater | 4.95 % | 5.03 % | 61,733 | 15.36 | 3 | 0.3476 % | 1,783.7 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0396 % | 3,539.3 |
SplitShare | 4.80 % | 4.44 % | 40,540 | 3.69 | 7 | 0.0396 % | 4,226.6 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0396 % | 3,297.8 |
Perpetual-Premium | 5.35 % | 4.65 % | 79,090 | 0.64 | 17 | 0.1491 % | 3,121.5 |
Perpetual-Discount | 5.26 % | 5.33 % | 83,849 | 14.86 | 17 | 0.3880 % | 3,472.1 |
FixedReset Disc | 5.38 % | 4.18 % | 135,114 | 16.36 | 68 | -0.1670 % | 2,118.8 |
Deemed-Retractible | 5.07 % | 4.94 % | 104,978 | 15.13 | 27 | 0.3184 % | 3,415.2 |
FloatingReset | 2.84 % | 2.39 % | 43,923 | 1.39 | 3 | -0.7529 % | 1,807.0 |
FixedReset Prem | 5.26 % | 4.20 % | 230,347 | 0.86 | 11 | -0.1577 % | 2,618.6 |
FixedReset Bank Non | 1.95 % | 2.51 % | 135,787 | 1.38 | 2 | 0.1819 % | 2,839.4 |
FixedReset Ins Non | 5.61 % | 4.42 % | 94,123 | 16.34 | 22 | -0.2961 % | 2,147.3 |
Performance Highlights | |||
Issue | Index | Change | Notes |
BAM.PR.T | FixedReset Disc | -4.91 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-09-03 Maturity Price : 13.36 Evaluated at bid price : 13.36 Bid-YTW : 5.33 % |
TRP.PR.A | FixedReset Disc | -4.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-09-03 Maturity Price : 12.22 Evaluated at bid price : 12.22 Bid-YTW : 5.36 % |
BIP.PR.E | FixedReset Disc | -3.49 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-09-03 Maturity Price : 21.31 Evaluated at bid price : 21.31 Bid-YTW : 5.88 % |
IAF.PR.G | FixedReset Ins Non | -3.47 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-09-03 Maturity Price : 18.34 Evaluated at bid price : 18.34 Bid-YTW : 4.50 % |
MFC.PR.I | FixedReset Ins Non | -3.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-09-03 Maturity Price : 19.01 Evaluated at bid price : 19.01 Bid-YTW : 4.45 % |
BIP.PR.A | FixedReset Disc | -2.52 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-09-03 Maturity Price : 17.40 Evaluated at bid price : 17.40 Bid-YTW : 5.71 % |
RY.PR.H | FixedReset Disc | -2.34 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-09-03 Maturity Price : 17.98 Evaluated at bid price : 17.98 Bid-YTW : 4.00 % |
TD.PF.J | FixedReset Disc | -2.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-09-03 Maturity Price : 20.67 Evaluated at bid price : 20.67 Bid-YTW : 4.06 % |
TD.PF.E | FixedReset Disc | -2.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-09-03 Maturity Price : 21.02 Evaluated at bid price : 21.02 Bid-YTW : 3.93 % |
TRP.PR.F | FloatingReset | -2.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-09-03 Maturity Price : 10.50 Evaluated at bid price : 10.50 Bid-YTW : 4.90 % |
MFC.PR.G | FixedReset Ins Non | -2.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-09-03 Maturity Price : 18.76 Evaluated at bid price : 18.76 Bid-YTW : 4.46 % |
PWF.PR.T | FixedReset Disc | -1.81 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-09-03 Maturity Price : 16.30 Evaluated at bid price : 16.30 Bid-YTW : 4.72 % |
NA.PR.G | FixedReset Disc | -1.68 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-09-03 Maturity Price : 19.91 Evaluated at bid price : 19.91 Bid-YTW : 4.39 % |
TRP.PR.C | FixedReset Disc | -1.63 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-09-03 Maturity Price : 9.05 Evaluated at bid price : 9.05 Bid-YTW : 5.44 % |
TD.PF.K | FixedReset Disc | -1.54 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-09-03 Maturity Price : 20.48 Evaluated at bid price : 20.48 Bid-YTW : 4.04 % |
BMO.PR.D | FixedReset Disc | -1.50 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-09-03 Maturity Price : 22.67 Evaluated at bid price : 23.00 Bid-YTW : 3.97 % |
SLF.PR.G | FixedReset Ins Non | -1.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-09-03 Maturity Price : 10.55 Evaluated at bid price : 10.55 Bid-YTW : 4.30 % |
CCS.PR.C | Deemed-Retractible | -1.29 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-09-03 Maturity Price : 22.68 Evaluated at bid price : 22.92 Bid-YTW : 5.45 % |
BMO.PR.Y | FixedReset Disc | -1.28 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-09-03 Maturity Price : 19.25 Evaluated at bid price : 19.25 Bid-YTW : 4.05 % |
CM.PR.Q | FixedReset Disc | -1.28 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-09-03 Maturity Price : 19.31 Evaluated at bid price : 19.31 Bid-YTW : 4.16 % |
IAF.PR.B | Deemed-Retractible | -1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-09-03 Maturity Price : 22.33 Evaluated at bid price : 22.60 Bid-YTW : 5.08 % |
TD.PF.L | FixedReset Disc | -1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-09-03 Maturity Price : 23.02 Evaluated at bid price : 24.30 Bid-YTW : 4.02 % |
RY.PR.Z | FixedReset Disc | -1.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-09-03 Maturity Price : 18.20 Evaluated at bid price : 18.20 Bid-YTW : 3.89 % |
BIP.PR.F | FixedReset Disc | -1.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-09-03 Maturity Price : 21.73 Evaluated at bid price : 22.00 Bid-YTW : 5.79 % |
BAM.PF.A | FixedReset Disc | -1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-09-03 Maturity Price : 18.05 Evaluated at bid price : 18.05 Bid-YTW : 5.10 % |
SLF.PR.J | FloatingReset | -1.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-09-03 Maturity Price : 9.60 Evaluated at bid price : 9.60 Bid-YTW : 4.03 % |
BAM.PR.K | Floater | 1.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-09-03 Maturity Price : 8.65 Evaluated at bid price : 8.65 Bid-YTW : 5.03 % |
CU.PR.H | Perpetual-Premium | 1.20 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2023-09-01 Maturity Price : 25.25 Evaluated at bid price : 25.40 Bid-YTW : 5.03 % |
CU.PR.F | Perpetual-Discount | 1.34 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-09-03 Maturity Price : 22.42 Evaluated at bid price : 22.70 Bid-YTW : 4.97 % |
PWF.PR.L | Perpetual-Discount | 1.39 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-09-03 Maturity Price : 23.89 Evaluated at bid price : 24.14 Bid-YTW : 5.33 % |
BAM.PF.G | FixedReset Disc | 1.59 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-09-03 Maturity Price : 16.00 Evaluated at bid price : 16.00 Bid-YTW : 5.16 % |
SLF.PR.B | Deemed-Retractible | 1.71 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-09-03 Maturity Price : 24.16 Evaluated at bid price : 24.41 Bid-YTW : 4.91 % |
CU.PR.C | FixedReset Disc | 1.88 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-09-03 Maturity Price : 16.30 Evaluated at bid price : 16.30 Bid-YTW : 4.40 % |
SLF.PR.E | Deemed-Retractible | 2.53 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-09-03 Maturity Price : 22.45 Evaluated at bid price : 22.71 Bid-YTW : 4.94 % |
TRP.PR.D | FixedReset Disc | 3.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-09-03 Maturity Price : 14.25 Evaluated at bid price : 14.25 Bid-YTW : 5.37 % |
MFC.PR.Q | FixedReset Ins Non | 3.62 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-09-03 Maturity Price : 18.60 Evaluated at bid price : 18.60 Bid-YTW : 4.32 % |
GWO.PR.Q | Deemed-Retractible | 4.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-09-03 Maturity Price : 24.39 Evaluated at bid price : 24.67 Bid-YTW : 5.21 % |
TD.PF.D | FixedReset Disc | 36.28 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-09-03 Maturity Price : 20.47 Evaluated at bid price : 20.47 Bid-YTW : 3.94 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
RY.PR.J | FixedReset Disc | 74,122 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-09-03 Maturity Price : 20.30 Evaluated at bid price : 20.30 Bid-YTW : 3.91 % |
BMO.PR.T | FixedReset Disc | 73,169 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-09-03 Maturity Price : 17.58 Evaluated at bid price : 17.58 Bid-YTW : 4.06 % |
BMO.PR.C | FixedReset Disc | 64,730 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-09-03 Maturity Price : 23.60 Evaluated at bid price : 23.97 Bid-YTW : 3.95 % |
TD.PF.G | FixedReset Prem | 61,590 | YTW SCENARIO Maturity Type : Call Maturity Date : 2021-04-30 Maturity Price : 25.00 Evaluated at bid price : 25.35 Bid-YTW : 4.08 % |
CM.PR.R | FixedReset Disc | 46,900 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-09-03 Maturity Price : 23.23 Evaluated at bid price : 23.58 Bid-YTW : 4.10 % |
CM.PR.Q | FixedReset Disc | 36,100 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-09-03 Maturity Price : 19.31 Evaluated at bid price : 19.31 Bid-YTW : 4.16 % |
There were 37 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
CCS.PR.C | Deemed-Retractible | Quote: 22.92 – 24.00 Spot Rate : 1.0800 Average : 0.6839 YTW SCENARIO |
BAM.PR.T | FixedReset Disc | Quote: 13.36 – 14.08 Spot Rate : 0.7200 Average : 0.4445 YTW SCENARIO |
MFC.PR.I | FixedReset Ins Non | Quote: 19.01 – 19.75 Spot Rate : 0.7400 Average : 0.4728 YTW SCENARIO |
IFC.PR.F | Deemed-Retractible | Quote: 25.20 – 26.31 Spot Rate : 1.1100 Average : 0.8977 YTW SCENARIO |
TRP.PR.C | FixedReset Disc | Quote: 9.05 – 9.80 Spot Rate : 0.7500 Average : 0.5446 YTW SCENARIO |
RY.PR.H | FixedReset Disc | Quote: 17.98 – 18.50 Spot Rate : 0.5200 Average : 0.3155 YTW SCENARIO |
I find it curious that the bond market is demanding such a high coupon (4.625%) on FFH’s new 2030 bond while the pref market is pricing in line with Jame’s indices. I calculate the FFH-specific seniority spread to be 271 bps (using implied volatility theory today and a GOC5 = 376 bps). This is much narrower than the seniority spread on Sep 2, implying that the bond market is demanding a ridiculous coupon. Since the bond market is always right, what does this say about the FFH prefs? Why are they not collapsing in price to line up with the bond issue?
Stusclues, I assume you’re referring to the April 29 US$ 650 million bond issue, so I’m not exactly clear on how it might tie in with spreads today. In any event, I’d hesitate to ascribe to it a spread demanded by “the bond market”. It was a private placement, we don’t know the terms of this issue, nor does it currently trade on the bond market. It was also issued under somewhat unique conditions, at least for Fairfax. By March 31 Fairfax had drawn $1,770 million on its $1,800 million revolving credit facility as a precaution to support its insurance and reinsurance companies, so the private placement was basically [$ 500 million ] to reduce this amount owing under the credit facility.
Update: in connection with the issuance of the April 2020 Notes, Fairfax entered into a Registration Rights Agreement with the initial purchasers, the practical effect of which would be to exchange the April notes with “Exchange Notes” identical to the initial notes but henceforth tradeable in the US market. Yesterday Fairfax filed a preliminary prospectus for such Exchange Notes [ accessible on EDGAR]
So, to Stusclues’ query, at some point relatively soon these Exchange Notes should start trading and there will then be a “market” and we’ll have some data in connection with the then current spread.
peet, I was reacting to a Sep 4th news release that I see now was indeed related to the exchange event for April notes. The exchange is going through. The “issue brief” on my broker news feed made it look like a new issue. I can see via FINRA that FFH bonds are trading at a substantially lower yield so there is better concurrence between the bond and pref market after all. Sometimes I need to slow down and take a breath 🙂