November 17, 2020

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0376 % 1,758.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0376 % 3,226.5
Floater 4.84 % 4.90 % 41,267 15.63 3 0.0376 % 1,859.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0148 % 3,556.6
SplitShare 4.77 % 4.49 % 38,858 3.48 8 -0.0148 % 4,247.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0148 % 3,314.0
Perpetual-Premium 5.36 % 3.63 % 77,280 0.40 14 -0.0754 % 3,178.9
Perpetual-Discount 5.17 % 5.14 % 77,607 15.15 19 0.3817 % 3,590.9
FixedReset Disc 5.32 % 4.12 % 120,942 16.51 64 0.1480 % 2,178.3
Insurance Straight 5.07 % 4.90 % 102,507 15.15 22 0.0923 % 3,504.2
FloatingReset 1.98 % 2.34 % 48,987 1.19 3 0.2511 % 1,812.8
FixedReset Prem 5.19 % 2.98 % 221,254 0.73 15 -0.0603 % 2,666.3
FixedReset Bank Non 1.94 % 2.08 % 185,971 1.19 2 0.0201 % 2,865.9
FixedReset Ins Non 5.32 % 4.19 % 70,628 16.50 22 0.7102 % 2,271.5
Performance Highlights
Issue Index Change Notes
TD.PF.C FixedReset Disc -2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-17
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 4.04 %
BNS.PR.I FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-17
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 3.88 %
BMO.PR.Y FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-17
Maturity Price : 19.67
Evaluated at bid price : 19.67
Bid-YTW : 4.01 %
IFC.PR.I Perpetual-Premium -1.05 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.44
Bid-YTW : 5.28 %
CM.PR.R FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-17
Maturity Price : 23.52
Evaluated at bid price : 23.90
Bid-YTW : 4.08 %
SLF.PR.C Insurance Straight 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-17
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 4.78 %
MFC.PR.K FixedReset Ins Non 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-17
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 4.19 %
BAM.PR.Z FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-17
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 5.30 %
GWO.PR.N FixedReset Ins Non 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-17
Maturity Price : 10.23
Evaluated at bid price : 10.23
Bid-YTW : 4.38 %
CM.PR.Q FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-17
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 4.12 %
PWF.PR.T FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-17
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 4.47 %
BAM.PF.A FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-17
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 5.23 %
MFC.PR.G FixedReset Ins Non 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-17
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 4.14 %
MFC.PR.H FixedReset Ins Non 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-17
Maturity Price : 21.62
Evaluated at bid price : 22.03
Bid-YTW : 4.16 %
TRP.PR.G FixedReset Disc 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-17
Maturity Price : 15.49
Evaluated at bid price : 15.49
Bid-YTW : 5.55 %
MFC.PR.F FixedReset Ins Non 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-17
Maturity Price : 11.43
Evaluated at bid price : 11.43
Bid-YTW : 4.17 %
BAM.PR.R FixedReset Disc 3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-17
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 5.17 %
MFC.PR.R FixedReset Ins Non 3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-17
Maturity Price : 23.88
Evaluated at bid price : 25.25
Bid-YTW : 4.26 %
BAM.PF.D Perpetual-Discount 3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-17
Maturity Price : 23.09
Evaluated at bid price : 23.50
Bid-YTW : 5.27 %
CU.PR.F Perpetual-Discount 7.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-17
Maturity Price : 23.13
Evaluated at bid price : 23.60
Bid-YTW : 4.75 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.Z FixedReset Bank Non 156,009 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 2.08 %
BMO.PR.Q FixedReset Bank Non 44,800 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.83
Bid-YTW : 2.27 %
TRP.PR.A FixedReset Disc 35,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-17
Maturity Price : 12.36
Evaluated at bid price : 12.36
Bid-YTW : 5.47 %
CM.PR.R FixedReset Disc 32,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-17
Maturity Price : 23.52
Evaluated at bid price : 23.90
Bid-YTW : 4.08 %
BMO.PR.C FixedReset Disc 30,050 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-17
Maturity Price : 24.16
Evaluated at bid price : 24.50
Bid-YTW : 3.91 %
BIP.PR.A FixedReset Disc 27,046 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-17
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 5.94 %
There were 18 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IAF.PR.G FixedReset Ins Non Quote: 19.53 – 20.25
Spot Rate : 0.7200
Average : 0.5236

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-17
Maturity Price : 19.53
Evaluated at bid price : 19.53
Bid-YTW : 4.35 %

TD.PF.C FixedReset Disc Quote: 18.45 – 18.90
Spot Rate : 0.4500
Average : 0.3227

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-17
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 4.04 %

TRP.PR.J FixedReset Prem Quote: 25.32 – 25.63
Spot Rate : 0.3100
Average : 0.1928

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.32
Bid-YTW : 2.70 %

PVS.PR.I SplitShare Quote: 25.20 – 25.50
Spot Rate : 0.3000
Average : 0.1839

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.70 %

GWO.PR.N FixedReset Ins Non Quote: 10.23 – 10.73
Spot Rate : 0.5000
Average : 0.3843

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-17
Maturity Price : 10.23
Evaluated at bid price : 10.23
Bid-YTW : 4.38 %

GWO.PR.G Insurance Straight Quote: 25.05 – 25.39
Spot Rate : 0.3400
Average : 0.2333

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-17
Maturity Price : 24.83
Evaluated at bid price : 25.05
Bid-YTW : 5.26 %

Leave a Reply

You must be logged in to post a comment.