January 12, 2021

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 3.2292 % 1,977.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 3.2292 % 3,627.7
Floater 4.37 % 4.37 % 49,392 16.70 3 3.2292 % 2,090.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.1320 % 3,631.8
SplitShare 4.70 % 4.36 % 39,598 3.75 8 0.1320 % 4,337.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1320 % 3,384.0
Perpetual-Premium 5.34 % -3.49 % 66,563 0.09 18 0.1523 % 3,232.3
Perpetual-Discount 5.00 % 4.99 % 66,687 15.41 13 0.0190 % 3,694.8
FixedReset Disc 4.96 % 3.83 % 131,642 17.43 57 0.2274 % 2,366.2
Insurance Straight 5.05 % 4.83 % 84,466 15.37 22 -0.2129 % 3,558.3
FloatingReset 2.52 % 0.86 % 29,433 0.14 3 0.4388 % 1,894.6
FixedReset Prem 5.14 % 3.13 % 200,272 1.01 20 -0.0158 % 2,690.7
FixedReset Bank Non 1.94 % 1.83 % 137,809 1.04 2 0.0000 % 2,882.0
FixedReset Ins Non 4.88 % 3.77 % 85,935 17.58 22 1.2672 % 2,495.1
Performance Highlights
Issue Index Change Notes
CU.PR.C FixedReset Disc -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-12
Maturity Price : 18.17
Evaluated at bid price : 18.17
Bid-YTW : 4.01 %
MFC.PR.J FixedReset Ins Non -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-12
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 3.79 %
SLF.PR.C Insurance Straight -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-12
Maturity Price : 23.58
Evaluated at bid price : 23.85
Bid-YTW : 4.68 %
BMO.PR.T FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-12
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 3.70 %
CM.PR.P FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-12
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 3.70 %
BAM.PF.D Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-12
Maturity Price : 23.94
Evaluated at bid price : 24.50
Bid-YTW : 5.01 %
IAF.PR.I FixedReset Ins Non 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-12
Maturity Price : 22.13
Evaluated at bid price : 22.40
Bid-YTW : 3.76 %
RY.PR.N Perpetual-Premium 1.14 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-02-11
Maturity Price : 26.00
Evaluated at bid price : 26.64
Bid-YTW : -16.54 %
RS.PR.A SplitShare 1.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-12-31
Maturity Price : 10.00
Evaluated at bid price : 10.31
Bid-YTW : 4.61 %
BAM.PR.T FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-12
Maturity Price : 15.13
Evaluated at bid price : 15.13
Bid-YTW : 4.65 %
BAM.PF.B FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-12
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 4.68 %
MFC.PR.I FixedReset Ins Non 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-12
Maturity Price : 22.17
Evaluated at bid price : 22.50
Bid-YTW : 3.77 %
TRP.PR.D FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-12
Maturity Price : 15.48
Evaluated at bid price : 15.48
Bid-YTW : 4.88 %
MFC.PR.K FixedReset Ins Non 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-12
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 3.80 %
BAM.PR.X FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-12
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 4.41 %
MFC.PR.F FixedReset Ins Non 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-12
Maturity Price : 12.66
Evaluated at bid price : 12.66
Bid-YTW : 3.69 %
BAM.PF.A FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-12
Maturity Price : 19.63
Evaluated at bid price : 19.63
Bid-YTW : 4.61 %
NA.PR.G FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-12
Maturity Price : 22.61
Evaluated at bid price : 23.25
Bid-YTW : 3.65 %
SLF.PR.H FixedReset Ins Non 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-12
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 3.49 %
BAM.PR.K Floater 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-12
Maturity Price : 9.50
Evaluated at bid price : 9.50
Bid-YTW : 4.55 %
PWF.PR.P FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-12
Maturity Price : 12.15
Evaluated at bid price : 12.15
Bid-YTW : 4.21 %
BAM.PR.C Floater 3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-12
Maturity Price : 9.89
Evaluated at bid price : 9.89
Bid-YTW : 4.37 %
BAM.PR.B Floater 4.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-12
Maturity Price : 10.02
Evaluated at bid price : 10.02
Bid-YTW : 4.31 %
IFC.PR.C FixedReset Ins Non 27.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-12
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 3.80 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.A FixedReset Disc 92,285 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-12
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 3.43 %
TD.PF.I FixedReset Disc 86,850 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-12
Maturity Price : 23.65
Evaluated at bid price : 24.00
Bid-YTW : 3.66 %
RY.PR.H FixedReset Disc 74,819 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-12
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 3.40 %
RY.PR.S FixedReset Disc 55,924 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-12
Maturity Price : 22.27
Evaluated at bid price : 22.75
Bid-YTW : 3.43 %
TRP.PR.K FixedReset Disc 37,925 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-12
Maturity Price : 23.78
Evaluated at bid price : 25.01
Bid-YTW : 4.89 %
RY.PR.J FixedReset Disc 19,412 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-12
Maturity Price : 21.84
Evaluated at bid price : 22.25
Bid-YTW : 3.59 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.M FixedReset Disc Quote: 21.30 – 25.50
Spot Rate : 4.2000
Average : 2.3238

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-12
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 3.62 %

BAM.PR.B Floater Quote: 10.02 – 11.05
Spot Rate : 1.0300
Average : 0.5685

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-12
Maturity Price : 10.02
Evaluated at bid price : 10.02
Bid-YTW : 4.31 %

GWO.PR.N FixedReset Ins Non Quote: 12.00 – 13.00
Spot Rate : 1.0000
Average : 0.6564

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-12
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 3.65 %

TRP.PR.D FixedReset Disc Quote: 15.48 – 16.30
Spot Rate : 0.8200
Average : 0.4869

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-12
Maturity Price : 15.48
Evaluated at bid price : 15.48
Bid-YTW : 4.88 %

CU.PR.I FixedReset Prem Quote: 25.78 – 26.30
Spot Rate : 0.5200
Average : 0.3454

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.78
Bid-YTW : 3.93 %

BAM.PR.K Floater Quote: 9.50 – 10.19
Spot Rate : 0.6900
Average : 0.5376

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-12
Maturity Price : 9.50
Evaluated at bid price : 9.50
Bid-YTW : 4.55 %

2 Responses to “January 12, 2021”

  1. pugwash says:

    Anyone able to help me understand where GWO.PR.O has gone? Did I miss something?

Leave a Reply

You must be logged in to post a comment.