March 18, 2021

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.6149 % 2,337.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6149 % 4,289.5
Floater 3.74 % 3.74 % 59,408 18.00 3 0.6149 % 2,472.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1148 % 3,673.5
SplitShare 4.77 % 4.28 % 39,422 3.62 9 -0.1148 % 4,386.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1148 % 3,422.8
Perpetual-Premium 5.31 % -0.61 % 74,863 0.09 21 0.0205 % 3,249.2
Perpetual-Discount 4.97 % 5.00 % 82,183 15.48 13 0.0350 % 3,732.3
FixedReset Disc 4.35 % 3.89 % 191,374 17.22 52 0.3259 % 2,666.8
Insurance Straight 4.99 % 4.59 % 91,152 4.61 22 0.1165 % 3,645.6
FloatingReset 2.97 % 3.27 % 49,259 19.08 2 -0.2670 % 2,406.8
FixedReset Prem 5.06 % 3.57 % 236,694 1.01 26 0.1054 % 2,729.9
FixedReset Bank Non 1.81 % 2.17 % 220,845 0.43 1 -0.0400 % 2,890.8
FixedReset Ins Non 4.40 % 3.84 % 148,344 17.44 22 0.1916 % 2,800.6
Performance Highlights
Issue Index Change Notes
BAM.PR.R FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-18
Maturity Price : 18.04
Evaluated at bid price : 18.04
Bid-YTW : 4.62 %
SLF.PR.G FixedReset Ins Non 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-18
Maturity Price : 14.98
Evaluated at bid price : 14.98
Bid-YTW : 3.85 %
BAM.PF.G FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-18
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 4.55 %
CM.PR.Q FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-18
Maturity Price : 22.78
Evaluated at bid price : 23.90
Bid-YTW : 3.79 %
BAM.PF.F FixedReset Disc 6.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-18
Maturity Price : 21.76
Evaluated at bid price : 22.07
Bid-YTW : 4.42 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.Z FixedReset Disc 218,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-18
Maturity Price : 22.41
Evaluated at bid price : 22.98
Bid-YTW : 3.57 %
RY.PR.Q FixedReset Prem 196,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.32
Bid-YTW : 0.32 %
TD.PF.A FixedReset Disc 171,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-18
Maturity Price : 22.37
Evaluated at bid price : 23.00
Bid-YTW : 3.61 %
BMO.PR.S FixedReset Disc 86,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-18
Maturity Price : 22.65
Evaluated at bid price : 23.40
Bid-YTW : 3.63 %
PVS.PR.D SplitShare 84,900 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 2.55 %
BNS.PR.E FixedReset Prem 81,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-25
Maturity Price : 25.00
Evaluated at bid price : 25.29
Bid-YTW : 1.57 %
There were 61 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.G FixedReset Ins Non Quote: 14.98 – 15.75
Spot Rate : 0.7700
Average : 0.5272

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-18
Maturity Price : 14.98
Evaluated at bid price : 14.98
Bid-YTW : 3.85 %

MFC.PR.C Insurance Straight Quote: 24.42 – 24.68
Spot Rate : 0.2600
Average : 0.1605

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-18
Maturity Price : 24.16
Evaluated at bid price : 24.42
Bid-YTW : 4.62 %

PVS.PR.F SplitShare Quote: 25.45 – 25.65
Spot Rate : 0.2000
Average : 0.1369

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 4.31 %

PVS.PR.E SplitShare Quote: 25.65 – 25.89
Spot Rate : 0.2400
Average : 0.1784

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.50
Evaluated at bid price : 25.65
Bid-YTW : 0.20 %

BIP.PR.B FixedReset Prem Quote: 25.81 – 26.19
Spot Rate : 0.3800
Average : 0.3206

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.81
Bid-YTW : 4.72 %

IFC.PR.I Perpetual-Premium Quote: 26.00 – 26.59
Spot Rate : 0.5900
Average : 0.5388

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-03-31
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 4.79 %

Leave a Reply

You must be logged in to post a comment.