October 19, 2021

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 2.0786 % 2,751.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 2.0786 % 5,049.1
Floater 3.16 % 3.18 % 52,921 19.29 3 2.0786 % 2,909.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.3066 % 3,738.4
SplitShare 4.58 % 4.20 % 55,917 3.90 5 0.3066 % 4,464.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3066 % 3,483.4
Perpetual-Premium 5.07 % -9.40 % 56,144 0.09 32 -0.0929 % 3,281.6
Perpetual-Discount 4.70 % 4.82 % 37,130 15.82 2 0.1221 % 3,879.6
FixedReset Disc 3.83 % 3.71 % 101,476 17.20 40 -0.1132 % 2,895.2
Insurance Straight 4.93 % -0.04 % 80,479 0.09 20 -0.7177 % 3,684.4
FloatingReset 2.63 % 3.02 % 26,353 19.69 2 0.0000 % 2,755.6
FixedReset Prem 4.70 % 2.90 % 127,839 1.51 31 -0.0912 % 2,760.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1132 % 2,959.5
FixedReset Ins Non 4.04 % 3.64 % 101,025 17.36 19 -0.4112 % 2,980.8
Performance Highlights
Issue Index Change Notes
MFC.PR.B Insurance Straight -12.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-19
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.33 %
MFC.PR.F FixedReset Ins Non -7.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-19
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 3.83 %
MIC.PR.A Perpetual-Premium -1.85 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-03-31
Maturity Price : 25.25
Evaluated at bid price : 27.00
Bid-YTW : 4.32 %
GWO.PR.N FixedReset Ins Non -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-19
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 3.55 %
CU.PR.C FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-19
Maturity Price : 22.25
Evaluated at bid price : 23.00
Bid-YTW : 3.98 %
TD.PF.A FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-19
Maturity Price : 23.04
Evaluated at bid price : 24.15
Bid-YTW : 3.59 %
BAM.PR.B Floater 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-19
Maturity Price : 13.65
Evaluated at bid price : 13.65
Bid-YTW : 3.16 %
RS.PR.A SplitShare 1.82 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-12-31
Maturity Price : 10.00
Evaluated at bid price : 11.20
Bid-YTW : 2.32 %
BAM.PR.K Floater 4.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-19
Maturity Price : 13.56
Evaluated at bid price : 13.56
Bid-YTW : 3.18 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.H FixedReset Prem 199,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-11-30
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 4.19 %
TD.PF.C FixedReset Disc 154,109 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-19
Maturity Price : 23.19
Evaluated at bid price : 24.59
Bid-YTW : 3.55 %
BAM.PR.C Floater 96,050 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-19
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 3.18 %
PWF.PF.A Perpetual-Discount 85,120 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-19
Maturity Price : 24.09
Evaluated at bid price : 24.47
Bid-YTW : 4.60 %
PWF.PR.T FixedReset Disc 74,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-19
Maturity Price : 23.33
Evaluated at bid price : 24.51
Bid-YTW : 3.71 %
TRP.PR.K FixedReset Prem 47,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 2.12 %
There were 14 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.B Insurance Straight Quote: 22.00 – 25.30
Spot Rate : 3.3000
Average : 1.8057

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-19
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.33 %

MFC.PR.F FixedReset Ins Non Quote: 17.20 – 18.75
Spot Rate : 1.5500
Average : 0.9646

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-19
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 3.83 %

PWF.PR.P FixedReset Disc Quote: 16.65 – 18.54
Spot Rate : 1.8900
Average : 1.4759

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-19
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 4.05 %

CU.PR.F Perpetual-Premium Quote: 24.98 – 25.79
Spot Rate : 0.8100
Average : 0.5539

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-19
Maturity Price : 24.73
Evaluated at bid price : 24.98
Bid-YTW : 4.55 %

GWO.PR.N FixedReset Ins Non Quote: 17.05 – 17.89
Spot Rate : 0.8400
Average : 0.6275

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-19
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 3.55 %

MIC.PR.A Perpetual-Premium Quote: 27.00 – 27.70
Spot Rate : 0.7000
Average : 0.4875

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-03-31
Maturity Price : 25.25
Evaluated at bid price : 27.00
Bid-YTW : 4.32 %

Leave a Reply

You must be logged in to post a comment.