December 1, 2021

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.00 % 3.44 % 55,052 20.15 1 0.0000 % 2,913.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1194 % 5,180.4
Floater 3.08 % 3.09 % 88,920 19.43 3 -0.1194 % 2,985.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0972 % 3,669.7
SplitShare 4.67 % 4.13 % 55,045 3.83 5 -0.0972 % 4,382.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0972 % 3,419.4
Perpetual-Premium 5.14 % -2.73 % 45,308 0.09 28 -0.1540 % 3,255.1
Perpetual-Discount 4.74 % 4.88 % 65,740 15.61 6 -0.5168 % 3,820.1
FixedReset Disc 3.87 % 3.96 % 126,466 17.07 37 -0.6410 % 2,851.3
Insurance Straight 4.99 % 4.52 % 92,153 13.88 20 1.2748 % 3,636.7
FloatingReset 2.48 % 2.77 % 31,180 20.34 2 0.0000 % 2,841.6
FixedReset Prem 4.69 % 3.76 % 118,466 2.48 33 0.0430 % 2,722.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.6410 % 2,914.6
FixedReset Ins Non 4.09 % 3.82 % 97,259 17.12 19 -0.3464 % 2,944.2
Performance Highlights
Issue Index Change Notes
TRP.PR.A FixedReset Disc -7.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-01
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 4.79 %
CM.PR.O FixedReset Disc -4.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-01
Maturity Price : 22.67
Evaluated at bid price : 23.31
Bid-YTW : 4.01 %
PWF.PR.P FixedReset Disc -3.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-01
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 4.17 %
IFC.PR.G FixedReset Ins Non -3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-01
Maturity Price : 23.83
Evaluated at bid price : 24.20
Bid-YTW : 4.23 %
BAM.PF.H FixedReset Prem -2.91 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.05
Bid-YTW : 4.13 %
TRP.PR.D FixedReset Disc -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-01
Maturity Price : 20.63
Evaluated at bid price : 20.63
Bid-YTW : 4.68 %
TRP.PR.C FixedReset Disc -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-01
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 4.57 %
TRP.PR.E FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-01
Maturity Price : 20.68
Evaluated at bid price : 20.68
Bid-YTW : 4.62 %
CU.PR.I FixedReset Prem -1.84 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.62
Bid-YTW : 3.85 %
FTS.PR.K FixedReset Disc -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-01
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 4.13 %
MFC.PR.K FixedReset Ins Non -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-01
Maturity Price : 23.70
Evaluated at bid price : 24.05
Bid-YTW : 3.84 %
PWF.PR.T FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-01
Maturity Price : 23.17
Evaluated at bid price : 24.10
Bid-YTW : 3.96 %
TD.PF.B FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-01
Maturity Price : 23.12
Evaluated at bid price : 24.20
Bid-YTW : 3.77 %
GWO.PR.N FixedReset Ins Non -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-01
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 3.81 %
RY.PR.J FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-05-24
Maturity Price : 25.00
Evaluated at bid price : 24.52
Bid-YTW : 3.83 %
FTS.PR.M FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-01
Maturity Price : 22.44
Evaluated at bid price : 23.00
Bid-YTW : 4.23 %
CU.PR.F Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-01
Maturity Price : 23.68
Evaluated at bid price : 23.99
Bid-YTW : 4.70 %
RY.PR.M FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-01
Maturity Price : 22.92
Evaluated at bid price : 24.15
Bid-YTW : 3.91 %
BMO.PR.W FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-01
Maturity Price : 23.09
Evaluated at bid price : 24.25
Bid-YTW : 3.73 %
RY.PR.Z FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-01
Maturity Price : 23.23
Evaluated at bid price : 24.37
Bid-YTW : 3.68 %
BAM.PF.B FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-01
Maturity Price : 22.72
Evaluated at bid price : 23.31
Bid-YTW : 4.44 %
BAM.PF.A FixedReset Prem 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-01
Maturity Price : 23.55
Evaluated at bid price : 24.78
Bid-YTW : 4.43 %
BAM.PR.X FixedReset Disc 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-01
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 4.44 %
BIP.PR.F FixedReset Prem 5.84 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.01
Bid-YTW : 4.90 %
BAM.PF.G FixedReset Disc 7.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-01
Maturity Price : 22.55
Evaluated at bid price : 23.30
Bid-YTW : 4.38 %
MFC.PR.C Insurance Straight 13.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-01
Maturity Price : 24.00
Evaluated at bid price : 24.25
Bid-YTW : 4.64 %
MFC.PR.B Insurance Straight 13.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-01
Maturity Price : 24.50
Evaluated at bid price : 24.75
Bid-YTW : 4.70 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.I FixedReset Ins Non 814,390 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 1.96 %
MFC.PR.G FixedReset Ins Non 84,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-18
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 3.06 %
TD.PF.A FixedReset Disc 65,212 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-01
Maturity Price : 23.12
Evaluated at bid price : 24.29
Bid-YTW : 3.72 %
GWO.PR.P Insurance Straight 50,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.53
Bid-YTW : -9.06 %
NA.PR.E FixedReset Prem 47,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-01
Maturity Price : 23.71
Evaluated at bid price : 24.91
Bid-YTW : 4.01 %
TRP.PR.D FixedReset Disc 33,716 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-01
Maturity Price : 20.63
Evaluated at bid price : 20.63
Bid-YTW : 4.68 %
There were 14 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.E Insurance Straight Quote: 22.25 – 26.28
Spot Rate : 4.0300
Average : 3.4086

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-01
Maturity Price : 21.95
Evaluated at bid price : 22.25
Bid-YTW : 5.94 %

CM.PR.O FixedReset Disc Quote: 23.31 – 24.31
Spot Rate : 1.0000
Average : 0.5685

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-01
Maturity Price : 22.67
Evaluated at bid price : 23.31
Bid-YTW : 4.01 %

IFC.PR.G FixedReset Ins Non Quote: 24.20 – 25.20
Spot Rate : 1.0000
Average : 0.6412

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-01
Maturity Price : 23.83
Evaluated at bid price : 24.20
Bid-YTW : 4.23 %

PWF.PR.P FixedReset Disc Quote: 17.00 – 17.75
Spot Rate : 0.7500
Average : 0.5194

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-01
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 4.17 %

CU.PR.F Perpetual-Discount Quote: 23.99 – 24.80
Spot Rate : 0.8100
Average : 0.5861

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-01
Maturity Price : 23.68
Evaluated at bid price : 23.99
Bid-YTW : 4.70 %

TRP.PR.A FixedReset Disc Quote: 17.60 – 18.60
Spot Rate : 1.0000
Average : 0.7890

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-01
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 4.79 %

One Response to “December 1, 2021”

  1. CanSiamCyp says:

    James:

    Another one “bites the dust”!

    Scotiabank Announces Redemption of Non-Cumulative Preferred Share Series 38

    TORONTO , Dec. 2, 2021 /CNW/ – Scotiabank (TSX: BNS) (NYSE: BNS) today announced its intention to redeem all outstanding Non-cumulative 5-Year Rate Reset Preferred Shares Series 38 (Non-Viability Contingent Capital (NVCC)) (“Series 38 Shares”) of Scotiabank on January 27, 2022 at a price equal to $25.00 per share together with declared and unpaid dividends to the Redemption Date (the “Redemption Price”). Formal notice will be issued to the shareholders in accordance with the share conditions.

    Cheers!

Leave a Reply

You must be logged in to post a comment.