February 28, 2022

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.11 % 3.63 % 41,339 19.94 1 3.6842 % 2,806.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.3696 % 5,441.7
Floater 2.93 % 2.96 % 59,494 19.76 3 -1.3696 % 3,136.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.1314 % 3,642.9
SplitShare 4.65 % 4.21 % 30,717 3.62 6 0.1314 % 4,350.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1314 % 3,394.4
Perpetual-Premium 5.26 % 3.08 % 62,383 0.50 21 0.2679 % 3,202.0
Perpetual-Discount 4.93 % 5.00 % 60,864 15.48 11 0.2184 % 3,739.4
FixedReset Disc 4.11 % 4.36 % 114,192 16.34 43 -0.6562 % 2,718.5
Insurance Straight 5.01 % 4.85 % 90,848 15.42 18 0.5302 % 3,577.0
FloatingReset 2.88 % 2.51 % 64,030 20.97 2 0.0838 % 2,907.4
FixedReset Prem 4.78 % 3.82 % 122,985 2.12 26 0.1651 % 2,702.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.6562 % 2,778.8
FixedReset Ins Non 4.18 % 4.26 % 80,855 16.79 17 0.1953 % 2,904.7
Performance Highlights
Issue Index Change Notes
RY.PR.M FixedReset Disc -36.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-28
Maturity Price : 15.06
Evaluated at bid price : 15.06
Bid-YTW : 6.67 %
BIP.PR.B FixedReset Prem -3.24 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.93 %
BAM.PR.B Floater -3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-28
Maturity Price : 14.54
Evaluated at bid price : 14.54
Bid-YTW : 2.97 %
BAM.PR.R FixedReset Disc -2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-28
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 4.94 %
SLF.PR.H FixedReset Ins Non -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-28
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 4.37 %
FTS.PR.H FixedReset Disc -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-28
Maturity Price : 16.17
Evaluated at bid price : 16.17
Bid-YTW : 4.50 %
TRP.PR.A FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-28
Maturity Price : 18.03
Evaluated at bid price : 18.03
Bid-YTW : 4.96 %
GWO.PR.Y Insurance Straight -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-28
Maturity Price : 23.66
Evaluated at bid price : 24.00
Bid-YTW : 4.74 %
TRP.PR.D FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-28
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.00 %
BAM.PR.K Floater -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-28
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 2.96 %
BIP.PR.A FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-28
Maturity Price : 22.69
Evaluated at bid price : 23.51
Bid-YTW : 5.27 %
TD.PF.J FixedReset Prem 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-28
Maturity Price : 23.89
Evaluated at bid price : 25.10
Bid-YTW : 4.34 %
TRP.PR.B FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-28
Maturity Price : 13.54
Evaluated at bid price : 13.54
Bid-YTW : 5.03 %
GWO.PR.I Insurance Straight 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-28
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 4.85 %
BAM.PF.D Perpetual-Premium 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-28
Maturity Price : 23.92
Evaluated at bid price : 24.18
Bid-YTW : 5.14 %
CM.PR.Y FixedReset Prem 1.11 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 26.39
Bid-YTW : 2.97 %
MFC.PR.M FixedReset Ins Non 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-28
Maturity Price : 22.46
Evaluated at bid price : 22.99
Bid-YTW : 4.32 %
FTS.PR.J Perpetual-Premium 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-28
Maturity Price : 23.51
Evaluated at bid price : 23.78
Bid-YTW : 5.01 %
IAF.PR.B Insurance Straight 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-28
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 4.85 %
BMO.PR.F FixedReset Prem 1.35 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 26.25
Bid-YTW : 2.82 %
BMO.PR.E FixedReset Prem 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-28
Maturity Price : 23.67
Evaluated at bid price : 25.03
Bid-YTW : 4.32 %
IFC.PR.C FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-28
Maturity Price : 22.83
Evaluated at bid price : 24.05
Bid-YTW : 4.26 %
SLF.PR.E Insurance Straight 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-28
Maturity Price : 23.68
Evaluated at bid price : 23.95
Bid-YTW : 4.76 %
SLF.PR.C Insurance Straight 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-28
Maturity Price : 23.58
Evaluated at bid price : 23.85
Bid-YTW : 4.72 %
CU.PR.J Perpetual-Premium 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-28
Maturity Price : 24.60
Evaluated at bid price : 25.00
Bid-YTW : 4.75 %
BMO.PR.Y FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-28
Maturity Price : 22.86
Evaluated at bid price : 23.90
Bid-YTW : 4.29 %
BAM.PF.G FixedReset Disc 2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-28
Maturity Price : 21.24
Evaluated at bid price : 21.52
Bid-YTW : 5.02 %
TD.PF.E FixedReset Disc 3.55 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.80
Bid-YTW : 3.56 %
BAM.PR.E Ratchet 3.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-28
Maturity Price : 25.00
Evaluated at bid price : 19.70
Bid-YTW : 3.63 %
BAM.PR.T FixedReset Disc 6.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-28
Maturity Price : 21.56
Evaluated at bid price : 21.56
Bid-YTW : 4.69 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.D FixedReset Disc 63,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.48
Bid-YTW : 3.95 %
RY.PR.S FixedReset Prem 35,671 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-28
Maturity Price : 23.66
Evaluated at bid price : 25.20
Bid-YTW : 4.01 %
BIP.PR.D FixedReset Prem 28,478 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 1.26 %
NA.PR.C FixedReset Prem 22,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 3.81 %
TRP.PR.K FixedReset Prem 19,870 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : 4.08 %
CM.PR.R FixedReset Prem 19,495 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : 3.62 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.M FixedReset Disc Quote: 15.06 – 24.38
Spot Rate : 9.3200
Average : 5.7158

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-28
Maturity Price : 15.06
Evaluated at bid price : 15.06
Bid-YTW : 6.67 %

TRP.PR.G FixedReset Disc Quote: 12.29 – 23.80
Spot Rate : 11.5100
Average : 10.3174

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-28
Maturity Price : 12.29
Evaluated at bid price : 12.29
Bid-YTW : 8.74 %

CU.PR.G Perpetual-Discount Quote: 23.55 – 24.88
Spot Rate : 1.3300
Average : 0.7793

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-28
Maturity Price : 23.25
Evaluated at bid price : 23.55
Bid-YTW : 4.78 %

GWO.PR.R Insurance Straight Quote: 24.35 – 25.50
Spot Rate : 1.1500
Average : 0.7386

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-28
Maturity Price : 24.09
Evaluated at bid price : 24.35
Bid-YTW : 5.00 %

BIP.PR.B FixedReset Prem Quote: 25.40 – 26.40
Spot Rate : 1.0000
Average : 0.6668

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.93 %

BAM.PR.R FixedReset Disc Quote: 19.50 – 20.40
Spot Rate : 0.9000
Average : 0.6338

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-28
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 4.94 %

Leave a Reply

You must be logged in to post a comment.