May 5, 2022

TXPR closed at 627.81, down 0.74% on the day. Volume today was 1.50-million, third-lowest of the past 21 trading days, ahead of only April 14 and April 18. We are still hanging around price levels experienced on April 25.

CPD closed at 12.48, down 0.48% on the day. Volume was 121,280, near the median of the past 21 trading days.

ZPR closed at 10.45 down 0.38% on the day. Volume of 302,360 was well above the median of the past 21 trading days.

Five-year Canada yields were up 10bp to 2.88% today.

It was a wild day for the markets:

Stocks dove on Thursday, erasing gains from their best day since 2020 in a swing that highlights Wall Street’s heightened anxiety over what the Federal Reserve’s campaign to slow inflation will mean for the economy.

The S&P 500 fell 3.6 percent, after surging 3 percent on Wednesday. The Nasdaq composite slid 5 percent, its biggest drop since June 2020.

The volatility was on display in other financial markets, too. Yields on government bonds spiked, with the rate on 10-year U.S. Treasury notes, a benchmark for borrowing costs across the economy, climbing above 3 percent and touching its highest level since 2018, reversing a drop on Wednesday.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.75 % 4.39 % 22,816 18.59 1 1.8519 % 2,585.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1263 % 4,866.8
Floater 4.24 % 4.28 % 49,593 16.83 3 0.1263 % 2,804.8
OpRet 0.00 % 0.00 % 0 0.00 0 -1.5705 % 3,502.0
SplitShare 4.86 % 5.38 % 33,960 3.30 8 -1.5705 % 4,182.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -1.5705 % 3,263.1
Perpetual-Premium 5.94 % 5.97 % 62,129 13.94 1 -0.0402 % 2,940.5
Perpetual-Discount 5.76 % 5.84 % 64,049 14.11 35 -0.3165 % 3,222.6
FixedReset Disc 4.56 % 5.89 % 133,661 14.04 59 -0.3705 % 2,542.6
Insurance Straight 5.69 % 5.77 % 102,473 14.19 20 -0.2320 % 3,151.4
FloatingReset 4.77 % 5.00 % 67,000 15.47 2 -1.2188 % 2,631.4
FixedReset Prem 5.07 % 4.85 % 140,664 2.10 9 -0.4672 % 2,603.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3705 % 2,599.0
FixedReset Ins Non 4.57 % 6.16 % 83,824 13.98 15 -0.2771 % 2,627.8
Performance Highlights
Issue Index Change Notes
IAF.PR.I FixedReset Ins Non -7.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 21.61
Evaluated at bid price : 22.00
Bid-YTW : 6.38 %
TRP.PR.B FixedReset Disc -4.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 7.11 %
BAM.PF.G FixedReset Disc -4.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.89 %
PVS.PR.G SplitShare -3.98 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.10
Bid-YTW : 6.24 %
PVS.PR.K SplitShare -3.73 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 23.20
Bid-YTW : 5.81 %
PWF.PR.P FixedReset Disc -3.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 6.65 %
TRP.PR.C FixedReset Disc -3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 6.97 %
TRP.PR.A FixedReset Disc -2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 16.98
Evaluated at bid price : 16.98
Bid-YTW : 6.78 %
BMO.PR.S FixedReset Disc -2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.89 %
PVS.PR.H SplitShare -2.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 5.48 %
MFC.PR.F FixedReset Ins Non -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 6.26 %
SLF.PR.J FloatingReset -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 4.63 %
BMO.PR.F FixedReset Prem -1.83 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 24.69
Bid-YTW : 5.63 %
IAF.PR.B Insurance Straight -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.42 %
SLF.PR.E Insurance Straight -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.63 %
FTS.PR.H FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 6.65 %
PWF.PR.S Perpetual-Discount -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.86 %
CM.PR.P FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 5.90 %
POW.PR.D Perpetual-Discount -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.82 %
TRP.PR.E FixedReset Disc -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.64 %
BAM.PF.E FixedReset Disc -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.73 %
BAM.PR.X FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 17.92
Evaluated at bid price : 17.92
Bid-YTW : 6.57 %
CM.PR.S FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 22.64
Evaluated at bid price : 23.25
Bid-YTW : 5.66 %
PWF.PF.A Perpetual-Discount -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.60 %
TRP.PR.G FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.30 %
FTS.PR.G FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.41 %
BAM.PF.B FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.53 %
CU.PR.G Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.74 %
GWO.PR.P Insurance Straight -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 5.78 %
BAM.PR.N Perpetual-Discount -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 5.90 %
FTS.PR.M FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 19.53
Evaluated at bid price : 19.53
Bid-YTW : 6.63 %
TD.PF.M FixedReset Prem -1.11 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 5.36 %
BAM.PR.M Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 5.87 %
FTS.PR.K FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.62 %
PVS.PR.J SplitShare -1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 5.38 %
PWF.PR.H Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 24.15
Evaluated at bid price : 24.40
Bid-YTW : 5.93 %
SLF.PR.G FixedReset Ins Non -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 6.42 %
BMO.PR.T FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.83 %
BAM.PR.E Ratchet 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 25.00
Evaluated at bid price : 18.15
Bid-YTW : 4.39 %
BMO.PR.Y FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.93 %
BAM.PR.Z FixedReset Disc 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 22.61
Evaluated at bid price : 23.25
Bid-YTW : 6.25 %
IFC.PR.E Insurance Straight 2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 22.45
Evaluated at bid price : 22.80
Bid-YTW : 5.76 %
IFC.PR.G FixedReset Ins Non 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 21.82
Evaluated at bid price : 22.31
Bid-YTW : 6.06 %
NA.PR.W FixedReset Disc 3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.80 %
CM.PR.O FixedReset Disc 5.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 5.93 %
MFC.PR.N FixedReset Ins Non 7.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 20.11
Evaluated at bid price : 20.11
Bid-YTW : 6.16 %
Volume Highlights
Issue Index Shares
Traded
Notes
RS.PR.A SplitShare 82,100 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-12-31
Maturity Price : 10.00
Evaluated at bid price : 9.98
Bid-YTW : 5.43 %
TRP.PR.K FixedReset Prem 50,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 4.38 %
FTS.PR.H FixedReset Disc 30,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 6.65 %
SLF.PR.D Insurance Straight 28,060 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.57 %
BAM.PF.H FixedReset Disc 22,254 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.85
Bid-YTW : 5.36 %
IFC.PR.C FixedReset Disc 22,054 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 20.53
Evaluated at bid price : 20.53
Bid-YTW : 6.11 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IAF.PR.I FixedReset Ins Non Quote: 22.00 – 24.00
Spot Rate : 2.0000
Average : 1.3855

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 21.61
Evaluated at bid price : 22.00
Bid-YTW : 6.38 %

GWO.PR.N FixedReset Ins Non Quote: 14.15 – 16.00
Spot Rate : 1.8500
Average : 1.3120

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 6.42 %

CU.PR.G Perpetual-Discount Quote: 19.65 – 20.99
Spot Rate : 1.3400
Average : 0.8074

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.74 %

PVS.PR.G SplitShare Quote: 24.10 – 25.70
Spot Rate : 1.6000
Average : 1.1098

YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.10
Bid-YTW : 6.24 %

IFC.PR.C FixedReset Disc Quote: 20.53 – 22.25
Spot Rate : 1.7200
Average : 1.2698

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 20.53
Evaluated at bid price : 20.53
Bid-YTW : 6.11 %

BAM.PF.G FixedReset Disc Quote: 19.05 – 20.40
Spot Rate : 1.3500
Average : 0.9084

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.89 %

Leave a Reply

You must be logged in to post a comment.