July 29, 2022

TXPR closed at 611.97, up 1.75% on the day. Volume today was 1.40-million, well above the median of the past 21 trading days. The last two days, while gratifying, were not enough to put the month in the black – TXPR was 616.25 on June 30.

CPD closed at 12.10, up 0.83% on the day. Volume was 74,630, above the median of the past 21 trading days.

ZPR closed at 10.13, up 1.40% on the day. Volume of 227,560 was well above the median of the past 21 trading days.

Five-year Canada yields were unchanged at 2.64% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.2118 % 2,460.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.2118 % 4,718.2
Floater 6.42 % 6.51 % 39,236 13.15 3 1.2118 % 2,719.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.0052 % 3,448.9
SplitShare 4.93 % 6.04 % 38,686 3.11 8 0.0052 % 4,118.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0052 % 3,213.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.0932 % 2,882.0
Perpetual-Discount 5.91 % 6.05 % 73,097 13.84 34 1.0932 % 3,142.7
FixedReset Disc 4.78 % 5.84 % 119,877 14.45 56 1.2803 % 2,462.7
Insurance Straight 5.87 % 6.00 % 86,682 13.89 18 0.8784 % 3,063.9
FloatingReset 6.98 % 7.25 % 41,956 12.21 2 1.3355 % 2,525.1
FixedReset Prem 5.05 % 4.99 % 131,770 1.90 10 0.2962 % 2,582.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.2803 % 2,517.4
FixedReset Ins Non 4.80 % 6.19 % 57,769 13.73 14 3.1303 % 2,542.9
Performance Highlights
Issue Index Change Notes
CU.PR.C FixedReset Disc -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.37 %
PVS.PR.K SplitShare -1.72 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.80
Bid-YTW : 6.20 %
PWF.PR.L Perpetual-Discount 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 6.07 %
TD.PF.M FixedReset Prem 1.01 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 5.01 %
TRP.PR.B FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 7.41 %
BAM.PR.N Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.08 %
RY.PR.S FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 23.88
Evaluated at bid price : 24.25
Bid-YTW : 5.19 %
BAM.PF.D Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 20.37
Evaluated at bid price : 20.37
Bid-YTW : 6.09 %
FTS.PR.H FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 13.72
Evaluated at bid price : 13.72
Bid-YTW : 6.86 %
RY.PR.O Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 23.18
Evaluated at bid price : 23.66
Bid-YTW : 5.16 %
BAM.PF.F FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 18.78
Evaluated at bid price : 18.78
Bid-YTW : 7.19 %
MFC.PR.I FixedReset Ins Non 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 23.64
Evaluated at bid price : 24.70
Bid-YTW : 5.64 %
NA.PR.W FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.72 %
PWF.PR.P FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 13.51
Evaluated at bid price : 13.51
Bid-YTW : 7.01 %
BAM.PF.E FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 17.38
Evaluated at bid price : 17.38
Bid-YTW : 7.16 %
BAM.PR.C Floater 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 6.48 %
PWF.PR.K Perpetual-Discount 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.05 %
CU.PR.G Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 5.86 %
SLF.PR.G FixedReset Ins Non 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 13.98
Evaluated at bid price : 13.98
Bid-YTW : 6.64 %
FTS.PR.F Perpetual-Discount 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.75 %
TD.PF.D FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.33
Evaluated at bid price : 21.63
Bid-YTW : 5.88 %
BAM.PR.R FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 16.11
Evaluated at bid price : 16.11
Bid-YTW : 7.13 %
IFC.PR.E Insurance Straight 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.62
Evaluated at bid price : 21.90
Bid-YTW : 6.00 %
BAM.PR.M Perpetual-Discount 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 20.08
Evaluated at bid price : 20.08
Bid-YTW : 5.99 %
BAM.PF.C Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.07 %
RY.PR.N Perpetual-Discount 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 23.14
Evaluated at bid price : 23.62
Bid-YTW : 5.17 %
GWO.PR.H Insurance Straight 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 5.96 %
GWO.PR.P Insurance Straight 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 6.04 %
BAM.PR.K Floater 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 12.77
Evaluated at bid price : 12.77
Bid-YTW : 6.53 %
BMO.PR.E FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 23.39
Evaluated at bid price : 23.85
Bid-YTW : 5.58 %
TD.PF.K FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 23.04
Evaluated at bid price : 23.53
Bid-YTW : 5.58 %
TD.PF.J FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 23.35
Evaluated at bid price : 23.99
Bid-YTW : 5.59 %
BAM.PF.A FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 6.67 %
SLF.PR.J FloatingReset 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 15.01
Evaluated at bid price : 15.01
Bid-YTW : 6.91 %
CU.PR.E Perpetual-Discount 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.80 %
FTS.PR.K FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 6.78 %
CU.PR.F Perpetual-Discount 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.83 %
PWF.PR.Z Perpetual-Discount 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 6.02 %
MFC.PR.C Insurance Straight 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 19.82
Evaluated at bid price : 19.82
Bid-YTW : 5.76 %
NA.PR.S FixedReset Disc 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.50
Evaluated at bid price : 21.86
Bid-YTW : 5.70 %
POW.PR.D Perpetual-Discount 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.00 %
FTS.PR.M FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 18.86
Evaluated at bid price : 18.86
Bid-YTW : 6.72 %
RY.PR.M FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.82 %
CU.PR.J Perpetual-Discount 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.87 %
IAF.PR.I FixedReset Ins Non 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 23.48
Evaluated at bid price : 24.14
Bid-YTW : 5.63 %
TRP.PR.E FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 7.31 %
SLF.PR.E Insurance Straight 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.70 %
RY.PR.J FixedReset Disc 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 5.80 %
GWO.PR.I Insurance Straight 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.84 %
BMO.PR.S FixedReset Disc 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.39
Evaluated at bid price : 21.71
Bid-YTW : 5.64 %
IFC.PR.A FixedReset Ins Non 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.19 %
FTS.PR.J Perpetual-Discount 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.72 %
FTS.PR.G FixedReset Disc 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 6.63 %
SLF.PR.D Insurance Straight 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 19.72
Evaluated at bid price : 19.72
Bid-YTW : 5.71 %
CM.PR.Y FixedReset Prem 2.35 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.69
Bid-YTW : 3.74 %
CM.PR.Q FixedReset Disc 2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.31
Evaluated at bid price : 21.61
Bid-YTW : 5.84 %
CM.PR.O FixedReset Disc 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.47
Evaluated at bid price : 21.82
Bid-YTW : 5.57 %
SLF.PR.C Insurance Straight 2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 5.67 %
TD.PF.C FixedReset Disc 2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.29
Evaluated at bid price : 21.29
Bid-YTW : 5.65 %
TD.PF.A FixedReset Disc 2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.17
Evaluated at bid price : 21.17
Bid-YTW : 5.66 %
IFC.PR.I Perpetual-Discount 2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 22.78
Evaluated at bid price : 23.09
Bid-YTW : 5.91 %
IFC.PR.G FixedReset Ins Non 2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.21 %
TRP.PR.C FixedReset Disc 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 7.24 %
PWF.PR.S Perpetual-Discount 2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.97 %
MFC.PR.Q FixedReset Ins Non 2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 6.14 %
MIC.PR.A Perpetual-Discount 2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.24
Evaluated at bid price : 21.52
Bid-YTW : 6.34 %
TD.PF.E FixedReset Disc 3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.27
Evaluated at bid price : 21.56
Bid-YTW : 5.94 %
BIP.PR.E FixedReset Disc 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 23.32
Evaluated at bid price : 23.99
Bid-YTW : 5.93 %
BIP.PR.F FixedReset Disc 3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 23.48
Evaluated at bid price : 23.91
Bid-YTW : 5.86 %
TD.PF.B FixedReset Disc 3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.67 %
MFC.PR.F FixedReset Ins Non 3.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 14.12
Evaluated at bid price : 14.12
Bid-YTW : 6.58 %
BMO.PR.W FixedReset Disc 3.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.49
Evaluated at bid price : 21.49
Bid-YTW : 5.56 %
CM.PR.P FixedReset Disc 4.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.65 %
MFC.PR.L FixedReset Ins Non 4.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 18.56
Evaluated at bid price : 18.56
Bid-YTW : 6.46 %
MFC.PR.M FixedReset Ins Non 4.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 19.09
Evaluated at bid price : 19.09
Bid-YTW : 6.46 %
BMO.PR.T FixedReset Disc 4.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.58 %
IFC.PR.C FixedReset Disc 4.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 18.86
Evaluated at bid price : 18.86
Bid-YTW : 6.52 %
MFC.PR.J FixedReset Ins Non 5.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.87
Evaluated at bid price : 22.38
Bid-YTW : 5.96 %
MFC.PR.K FixedReset Ins Non 5.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 6.14 %
MFC.PR.N FixedReset Ins Non 6.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 19.04
Evaluated at bid price : 19.04
Bid-YTW : 6.35 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.K Perpetual-Discount 92,895 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.76
Evaluated at bid price : 22.06
Bid-YTW : 6.01 %
BAM.PR.K Floater 75,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 12.77
Evaluated at bid price : 12.77
Bid-YTW : 6.53 %
RY.PR.H FixedReset Disc 29,913 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.63 %
BIP.PR.F FixedReset Disc 23,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 23.48
Evaluated at bid price : 23.91
Bid-YTW : 5.86 %
CM.PR.S FixedReset Disc 23,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 22.97
Evaluated at bid price : 23.73
Bid-YTW : 5.39 %
CU.PR.F Perpetual-Discount 21,743 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.83 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.L FixedReset Ins Non Quote: 18.56 – 24.35
Spot Rate : 5.7900
Average : 3.3165

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 18.56
Evaluated at bid price : 18.56
Bid-YTW : 6.46 %

BIP.PR.A FixedReset Disc Quote: 19.27 – 21.75
Spot Rate : 2.4800
Average : 1.4253

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 19.27
Evaluated at bid price : 19.27
Bid-YTW : 7.61 %

BAM.PF.C Perpetual-Discount Quote: 20.25 – 21.50
Spot Rate : 1.2500
Average : 0.7241

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.07 %

BAM.PR.R FixedReset Disc Quote: 16.11 – 17.49
Spot Rate : 1.3800
Average : 0.8629

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 16.11
Evaluated at bid price : 16.11
Bid-YTW : 7.13 %

MFC.PR.Q FixedReset Ins Non Quote: 21.55 – 22.81
Spot Rate : 1.2600
Average : 0.8257

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 6.14 %

CU.PR.F Perpetual-Discount Quote: 19.65 – 20.65
Spot Rate : 1.0000
Average : 0.6070

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.83 %

5 Responses to “July 29, 2022”

  1. Nestor says:

    my girls love unicorns James. keep the unicorns coming. lol

  2. CanSiamCyp says:

    James:

    https://www.enbridge.com/media-center/news/details?id=123732&lang=en

    CALGARY, AB, Aug. 2, 2022 /CNW/ – Enbridge Inc. (TSX: ENB) (NYSE: ENB) (Enbridge or the Company) announced today that it does not intend to exercise its right to redeem its currently outstanding Cumulative Redeemable Preference Shares, Series L (Series L Shares) (TSX: ENB.PF.U) on September 1, 2022. As a result, subject to certain conditions, the holders of the Series L Shares have the right to convert all or part of their Series L Shares on a one-for-one basis into Cumulative Redeemable Preference Shares, Series M of Enbridge (Series M Shares) on September 1, 2022. Holders who do not exercise their right to convert their Series L Shares into Series M Shares will retain their Series L Shares.

    The foregoing conversion right is subject to the conditions that: (i) if Enbridge determines that there would be less than 1,000,000 Series L Shares outstanding after September 1, 2022, then all remaining Series L Shares will automatically be converted into Series M Shares on a one-for-one basis on September 1, 2022; and (ii) alternatively, if Enbridge determines that there would be less than 1,000,000 Series M Shares outstanding after September 1, 2022, no Series L Shares will be converted into Series M Shares. There are currently 16,000,000 Series L Shares outstanding.

    With respect to any Series L Shares that remain outstanding after September 1, 2022, holders thereof will be entitled to receive quarterly fixed cumulative preferential cash dividends, as and when declared by the Board of Directors of Enbridge. The new annual dividend rate applicable to the Series L Shares for the five-year period commencing on September 1, 2022 to, but excluding, September 1, 2027 will be 5.85790 percent, being equal to the five-year United States Government treasury bond yield of 2.70790 percent determined as of today plus 3.15 percent in accordance with the terms of the Series L Shares.

    Cheers!

  3. CanSiamCyp says:

    James:

    https://money.tmx.com/en/quote/MFC/news/8125551880955636/Manulife_Financial_Corporation_announces_Conversion_Privilege_of_Noncumulative_Rate_Reset_Class_1_Shares_Series_9

    TORONTO , Aug. 2, 2022 /CNW/ – Manulife Financial Corporation (“Manulife”) today announced that it does not intend to exercise its right to redeem all or any of its currently outstanding 10,000,000 Non-cumulative Rate Reset Class 1 Shares Series 9 (the “Series 9 Preferred Shares”) (TSX: MFC.PR.I) on September 19, 2022. As a result, subject to certain conditions described in the prospectus supplement dated May 16, 2012 relating to the issuance of the Series 9 Preferred Shares (the “Prospectus”), the holders of the Series 9 Preferred Shares have the right, at their option, to convert all or part of their Series 9 Preferred Shares on a one-for-one basis into Non-cumulative Floating Rate Class 1 Shares Series 10 of Manulife (the “Series 10 Preferred Shares”) on September 19, 2022 . A formal notice of the right to convert Series 9 Preferred Shares into Series 10 Preferred Shares will be sent to the registered holders of the Series 9 Preferred Shares in accordance with the share conditions of the Series 9 Preferred Shares. Holders of Series 9 Preferred Shares are not required to elect to convert all or any part of their Series 9 Preferred Shares into Series 10 Preferred Shares. Holders who do not exercise their right to convert their Series 9 Preferred Shares into Series 10 Preferred Shares on such date will retain their Series 9 Preferred Shares, unless automatically converted in accordance with the conditions below.

    Cheers!

  4. […] Thanks to Assiduous Reader CanSiamCyp for bringing this to my attention! […]

  5. […] Thanks to Assiduous Reader CanSiamCyp for bringing this to my attention. […]

Leave a Reply

You must be logged in to post a comment.