December 21, 2022

TXPR closed at 540.38, up 0.70% on the day. Volume today was 2.34-million, near the median of the past 21 trading days.

CPD closed at 10.77, up 0.37% on the day. Volume was 149,950, near the median of the past 21 trading days.

ZPR closed at 8.98, up 0.90% on the day. Volume was 215,060, below the median of the past 21 trading days.

Five-year Canada yields were up a bit to 3.10% today.

There was another Canadian inflation report today:

Canada’s inflation rate eased in November, as an acceleration in grocery and rent prices was offset by a decline at the gas pump.

The Consumer Price Index rose 6.8 per cent compared to the previous year, Statistics Canada reported Wednesday. That’s down from 6.9 per cent in October, although slightly ahead of economist expectations of 6.7 per cent.

On a monthly basis, CPI rose 0.1 per cent compared to a 0.7-per-cent gain in October.

While overall CPI inflation continued trending down from a peak of 8.1 per cent reached in June, core inflation measures that strip out volatile food and gasoline prices ticked up slightly in November. That could increase the odds that the Bank of Canada raises interest rates again in January.

Canadians got a slight break at the gas pump, where prices fell 3.6 per cent compared to October. The price of gasoline was still 13.7 per cent higher than last November.

There was little relief at the grocery store, where prices were up 11.4 per cent compared to the previous year – a bigger annual jump than in October. The price of chicken was up 9.3 per cent, partly because of reduced global supply following an outbreak of avian influenza, Statscan noted. Coffee and tea prices were up 16.8 per cent, while cereal prices rose 15.7 per cent.

Canadians also paid more for shelter in November. Rent was up by 5.9 per cent year-over-year, compared to a 4.7 per cent increase in October. Meanwhile, mortgage interest costs rose 14.5 per over the previous year, the largest increase since 1983.

Of the central bank’s two preferred core inflation measures, CPI-trim remained steady at 5.3 per cent, while CPI-median ticked up 0.1 percentage point to 5 per cent.

PerpetualDiscounts now yield 6.59%, equivalent to 8.57% interest at the standard equivalency factor of 1.3x. Long corporates yielded 4.86% on 2022-12-16 and since then the closing price has changed from 15.46 to 15.20, a decline of 168bp in price, with a Duration of 12.42 (BMO doesn’t specify whether this is Macaulay or Modified Duration; I will assume Modified) which implies an increase in yield of about 14bp since 12/16 to 5.00%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed to 355bp from the 370bp reported December 14.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0404 % 2,378.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0404 % 4,562.1
Floater 9.12 % 9.17 % 48,726 10.27 2 0.0404 % 2,629.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.9105 % 3,239.2
SplitShare 5.25 % 7.73 % 61,420 2.73 8 0.9105 % 3,868.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.9105 % 3,018.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.4617 % 2,647.9
Perpetual-Discount 6.43 % 6.59 % 108,537 13.02 35 0.4617 % 2,887.4
FixedReset Disc 5.60 % 7.47 % 103,285 12.22 62 0.7445 % 2,145.4
Insurance Straight 6.39 % 6.48 % 118,438 13.27 20 0.9237 % 2,809.5
FloatingReset 9.87 % 10.32 % 43,895 9.32 2 -1.5097 % 2,435.8
FixedReset Prem 6.60 % 6.46 % 206,194 12.78 2 0.2782 % 2,379.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.7445 % 2,193.0
FixedReset Ins Non 5.61 % 7.65 % 60,397 12.28 14 0.2075 % 2,240.4
Performance Highlights
Issue Index Change Notes
SLF.PR.J FloatingReset -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 14.91
Evaluated at bid price : 14.91
Bid-YTW : 9.58 %
IFC.PR.A FixedReset Ins Non -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 16.79
Evaluated at bid price : 16.79
Bid-YTW : 7.04 %
TD.PF.L FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 22.98
Evaluated at bid price : 23.44
Bid-YTW : 6.66 %
BIP.PR.B FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 21.93
Evaluated at bid price : 22.25
Bid-YTW : 8.00 %
CU.PR.I FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 23.90
Bid-YTW : 6.29 %
TD.PF.K FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.04 %
BN.PR.M Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 17.93
Evaluated at bid price : 17.93
Bid-YTW : 6.67 %
IFC.PR.K Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 6.39 %
CU.PR.G Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 17.63
Evaluated at bid price : 17.63
Bid-YTW : 6.46 %
POW.PR.D Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 6.54 %
TD.PF.E FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.11 %
PVS.PR.G SplitShare 1.10 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.90
Bid-YTW : 8.06 %
MIC.PR.A Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 7.45 %
TD.PF.D FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 18.97
Evaluated at bid price : 18.97
Bid-YTW : 7.12 %
PVS.PR.J SplitShare 1.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 20.69
Bid-YTW : 8.69 %
IAF.PR.B Insurance Straight 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 6.13 %
BMO.PR.E FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.96 %
BMO.PR.T FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 17.08
Evaluated at bid price : 17.08
Bid-YTW : 7.48 %
MFC.PR.C Insurance Straight 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 6.25 %
FTS.PR.M FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 16.46
Evaluated at bid price : 16.46
Bid-YTW : 8.08 %
BN.PF.F FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 16.27
Evaluated at bid price : 16.27
Bid-YTW : 8.68 %
MFC.PR.M FixedReset Ins Non 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 16.92
Evaluated at bid price : 16.92
Bid-YTW : 7.65 %
CU.PR.C FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 18.68
Evaluated at bid price : 18.68
Bid-YTW : 7.23 %
NA.PR.W FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 7.77 %
PWF.PR.T FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 7.60 %
BN.PF.A FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 18.28
Evaluated at bid price : 18.28
Bid-YTW : 8.05 %
BN.PF.D Perpetual-Discount 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 6.72 %
SLF.PR.D Insurance Straight 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 6.17 %
SLF.PR.E Insurance Straight 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 18.42
Evaluated at bid price : 18.42
Bid-YTW : 6.14 %
GWO.PR.Y Insurance Straight 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.43 %
NA.PR.G FixedReset Disc 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 6.96 %
IFC.PR.G FixedReset Ins Non 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 7.37 %
MFC.PR.B Insurance Straight 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 18.69
Evaluated at bid price : 18.69
Bid-YTW : 6.27 %
IFC.PR.F Insurance Straight 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.41 %
BNS.PR.I FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.83 %
RY.PR.M FixedReset Disc 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.19 %
SLF.PR.C Insurance Straight 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.15 %
TD.PF.J FixedReset Disc 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.82 %
BN.PF.I FixedReset Disc 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 21.67
Evaluated at bid price : 22.00
Bid-YTW : 7.33 %
TRP.PR.E FixedReset Disc 2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 8.63 %
PVS.PR.I SplitShare 2.42 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.30
Bid-YTW : 7.55 %
BN.PF.E FixedReset Disc 2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 14.93
Evaluated at bid price : 14.93
Bid-YTW : 8.77 %
CCS.PR.C Insurance Straight 3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 19.43
Evaluated at bid price : 19.43
Bid-YTW : 6.47 %
TRP.PR.D FixedReset Disc 3.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 15.61
Evaluated at bid price : 15.61
Bid-YTW : 8.52 %
PWF.PR.S Perpetual-Discount 3.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 6.62 %
IFC.PR.C FixedReset Disc 12.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 8.08 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.B FixedReset Disc 83,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 8.54 %
TD.PF.C FixedReset Disc 47,150 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 17.11
Evaluated at bid price : 17.11
Bid-YTW : 7.49 %
FTS.PR.M FixedReset Disc 45,682 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 16.46
Evaluated at bid price : 16.46
Bid-YTW : 8.08 %
NA.PR.S FixedReset Disc 39,195 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 7.67 %
BMO.PR.E FixedReset Disc 38,121 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.96 %
BN.PF.A FixedReset Disc 28,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 18.28
Evaluated at bid price : 18.28
Bid-YTW : 8.05 %
There were 34 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PR.X FixedReset Disc Quote: 15.03 – 20.00
Spot Rate : 4.9700
Average : 2.7964

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 15.03
Evaluated at bid price : 15.03
Bid-YTW : 7.92 %

NA.PR.G FixedReset Disc Quote: 20.83 – 22.83
Spot Rate : 2.0000
Average : 1.1090

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 6.96 %

POW.PR.A Perpetual-Discount Quote: 21.91 – 23.85
Spot Rate : 1.9400
Average : 1.0697

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 21.66
Evaluated at bid price : 21.91
Bid-YTW : 6.52 %

EIT.PR.A SplitShare Quote: 24.25 – 25.10
Spot Rate : 0.8500
Average : 0.5042

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.25
Bid-YTW : 7.52 %

FTS.PR.M FixedReset Disc Quote: 16.46 – 17.35
Spot Rate : 0.8900
Average : 0.5479

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 16.46
Evaluated at bid price : 16.46
Bid-YTW : 8.08 %

SLF.PR.J FloatingReset Quote: 14.91 – 16.05
Spot Rate : 1.1400
Average : 0.8069

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 14.91
Evaluated at bid price : 14.91
Bid-YTW : 9.58 %

One Response to “December 21, 2022”

  1. […] PerpetualDiscounts now yield 6.60%, equivalent to 8.58% interest at the standard equivalency factor of 1.3x. Long corporates yielded 4.86% on 2022-12-16 and since then the closing price has changed from 15.46 to 14.67, a decline of 511bp in price, with a Duration of 12.42 (BMO doesn’t specify whether this is Macaulay or Modified Duration; I will assume Modified) which implies an increase in yield of about 41bp since 12/16 to 5.27%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed to 330bp from the 355bp reported December 21. […]

Leave a Reply

You must be logged in to post a comment.