November 23, 2023

TXPR closed at 535.44, up 0.51% on the day, taking the price index all the way back to where it was July 24. Volume today was 961,080, second-lowest of the past 21 trading days.

CPD closed at 10.64, up 0.38% on the day. Volume was 16,060, lowest of the past 21 trading days.

ZPR closed at 9.09, up 0.11% on the day. Volume was 92,420, second-lowest of the past 21 trading days.

Five-year Canada yields were up a bit to 3.85%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.9669 % 2,078.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.9669 % 3,986.4
Floater 11.72 % 12.05 % 39,658 8.03 2 -0.9669 % 2,297.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0639 % 3,352.6
SplitShare 5.01 % 7.61 % 55,402 1.83 8 -0.0639 % 4,003.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0639 % 3,123.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2325 % 2,537.8
Perpetual-Discount 6.73 % 6.90 % 51,841 12.65 33 0.2325 % 2,767.3
FixedReset Disc 5.85 % 8.30 % 115,992 11.37 55 0.1864 % 2,199.9
Insurance Straight 6.50 % 6.72 % 63,741 12.84 19 0.4662 % 2,772.4
FloatingReset 10.50 % 10.80 % 32,263 8.84 1 1.1673 % 2,509.1
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.1864 % 2,487.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1864 % 2,248.8
FixedReset Ins Non 5.81 % 8.00 % 87,130 11.83 14 -0.3223 % 2,447.9
Performance Highlights
Issue Index Change Notes
FTS.PR.H FixedReset Disc -3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 12.86
Evaluated at bid price : 12.86
Bid-YTW : 9.58 %
PVS.PR.J SplitShare -2.88 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.61
Bid-YTW : 8.23 %
IFC.PR.G FixedReset Ins Non -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 7.65 %
BN.PR.B Floater -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 10.71
Evaluated at bid price : 10.71
Bid-YTW : 12.15 %
FTS.PR.M FixedReset Disc -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.97 %
BN.PR.Z FixedReset Disc -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 9.64 %
SLF.PR.E Insurance Straight -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.30 %
BN.PF.E FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 14.27
Evaluated at bid price : 14.27
Bid-YTW : 10.75 %
RY.PR.M FixedReset Disc -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.57 %
MFC.PR.J FixedReset Ins Non -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 7.46 %
RY.PR.O Perpetual-Discount -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.00 %
SLF.PR.H FixedReset Ins Non -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 8.02 %
CU.PR.I FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 21.37
Evaluated at bid price : 21.69
Bid-YTW : 8.22 %
MFC.PR.M FixedReset Ins Non -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 8.33 %
FTS.PR.K FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 17.62
Evaluated at bid price : 17.62
Bid-YTW : 8.42 %
TD.PF.C FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 17.54
Evaluated at bid price : 17.54
Bid-YTW : 8.54 %
GWO.PR.H Insurance Straight -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 6.79 %
BN.PF.I FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 10.14 %
BMO.PR.E FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 22.41
Evaluated at bid price : 23.25
Bid-YTW : 7.03 %
NA.PR.E FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 7.47 %
PVS.PR.K SplitShare 1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.70
Bid-YTW : 7.41 %
BMO.PR.T FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 18.28
Evaluated at bid price : 18.28
Bid-YTW : 8.24 %
TD.PF.D FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 8.39 %
PVS.PR.H SplitShare 1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.35
Bid-YTW : 6.97 %
GWO.PR.S Insurance Straight 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 6.90 %
IFC.PR.A FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 17.39
Evaluated at bid price : 17.39
Bid-YTW : 7.85 %
SLF.PR.J FloatingReset 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 10.80 %
MFC.PR.N FixedReset Ins Non 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.59 %
RY.PR.N Perpetual-Discount 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.95 %
CM.PR.P FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.49 %
GWO.PR.Y Insurance Straight 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.55 %
PWF.PF.A Perpetual-Discount 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 6.70 %
MFC.PR.C Insurance Straight 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 18.09
Evaluated at bid price : 18.09
Bid-YTW : 6.23 %
BN.PF.F FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 10.06 %
BN.PF.H FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 9.25 %
BN.PR.X FixedReset Disc 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 9.99 %
GWO.PR.G Insurance Straight 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 19.56
Evaluated at bid price : 19.56
Bid-YTW : 6.78 %
TD.PF.J FixedReset Disc 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 21.31
Evaluated at bid price : 21.60
Bid-YTW : 7.39 %
TD.PF.A FixedReset Disc 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 18.38
Evaluated at bid price : 18.38
Bid-YTW : 8.18 %
BIK.PR.A FixedReset Disc 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 22.37
Evaluated at bid price : 23.20
Bid-YTW : 8.48 %
GWO.PR.I Insurance Straight 2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.55 %
TD.PF.E FixedReset Disc 3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 8.62 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.S FixedReset Disc 52,967 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 8.30 %
CM.PR.O FixedReset Disc 49,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 8.28 %
TD.PF.L FixedReset Disc 46,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 23.36
Evaluated at bid price : 24.16
Bid-YTW : 7.39 %
TD.PF.M FixedReset Disc 30,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 23.68
Evaluated at bid price : 24.31
Bid-YTW : 7.60 %
BMO.PR.S FixedReset Disc 23,658 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 8.02 %
BMO.PR.T FixedReset Disc 21,672 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 18.28
Evaluated at bid price : 18.28
Bid-YTW : 8.24 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PF.F FixedReset Disc Quote: 16.60 – 24.99
Spot Rate : 8.3900
Average : 4.4669

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 10.06 %

IFC.PR.K Perpetual-Discount Quote: 20.15 – 25.15
Spot Rate : 5.0000
Average : 2.7316

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.64 %

CU.PR.E Perpetual-Discount Quote: 18.45 – 22.12
Spot Rate : 3.6700
Average : 1.9973

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 6.68 %

PWF.PR.P FixedReset Disc Quote: 13.10 – 16.00
Spot Rate : 2.9000
Average : 1.6637

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 9.37 %

CM.PR.Q FixedReset Disc Quote: 18.01 – 19.50
Spot Rate : 1.4900
Average : 0.9181

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 8.62 %

BMO.PR.T FixedReset Disc Quote: 18.28 – 19.50
Spot Rate : 1.2200
Average : 0.7385

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 18.28
Evaluated at bid price : 18.28
Bid-YTW : 8.24 %

Leave a Reply

You must be logged in to post a comment.