TXPR closed at 538.38, up 0.55% on the day, taking the price index all the way back to where it was May 11. Holy smokes, May! I might soon have to stop mocking this rally! Volume today was 909,720, second-lowest of the past 21 trading days.
CPD closed at 10.69, up 0.47% on the day. Volume was 28,340, second-lowest of the past 21 trading days.
ZPR closed at 9.11, up 0.22% on the day. Volume was 312,700, fourth-highest of the past 21 trading days.
Five-year Canada yields were basically unchanged at 3.86%.
HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 3.4868 % | 2,150.9 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 3.4868 % | 4,125.4 |
Floater | 11.32 % | 11.66 % | 53,325 | 8.26 | 2 | 3.4868 % | 2,377.5 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.6077 % | 3,373.0 |
SplitShare | 4.98 % | 7.17 % | 53,261 | 1.83 | 8 | 0.6077 % | 4,028.0 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.6077 % | 3,142.8 |
Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.3007 % | 2,545.4 |
Perpetual-Discount | 6.71 % | 6.88 % | 51,152 | 12.68 | 33 | 0.3007 % | 2,775.6 |
FixedReset Disc | 5.81 % | 8.30 % | 115,275 | 11.42 | 55 | 0.5979 % | 2,213.1 |
Insurance Straight | 6.48 % | 6.68 % | 62,808 | 12.89 | 19 | 0.3844 % | 2,783.1 |
FloatingReset | 10.60 % | 10.91 % | 33,843 | 8.76 | 1 | -0.9615 % | 2,485.0 |
FixedReset Prem | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.5979 % | 2,502.0 |
FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.5979 % | 2,262.2 |
FixedReset Ins Non | 5.77 % | 8.03 % | 84,316 | 11.85 | 14 | 0.5718 % | 2,461.9 |
Performance Highlights | |||
Issue | Index | Change | Notes |
IFC.PR.A | FixedReset Ins Non | -2.82 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 16.90 Evaluated at bid price : 16.90 Bid-YTW : 8.07 % |
SLF.PR.G | FixedReset Ins Non | -2.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 13.71 Evaluated at bid price : 13.71 Bid-YTW : 8.96 % |
BIK.PR.A | FixedReset Disc | -1.94 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 22.12 Evaluated at bid price : 22.75 Bid-YTW : 8.71 % |
PWF.PF.A | Perpetual-Discount | -1.47 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 16.75 Evaluated at bid price : 16.75 Bid-YTW : 6.81 % |
GWO.PR.I | Insurance Straight | -1.43 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 17.25 Evaluated at bid price : 17.25 Bid-YTW : 6.65 % |
TD.PF.E | FixedReset Disc | -1.37 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 18.00 Evaluated at bid price : 18.00 Bid-YTW : 8.74 % |
GWO.PR.N | FixedReset Ins Non | -1.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 12.75 Evaluated at bid price : 12.75 Bid-YTW : 9.13 % |
BN.PF.B | FixedReset Disc | -1.13 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 17.55 Evaluated at bid price : 17.55 Bid-YTW : 9.32 % |
FTS.PR.G | FixedReset Disc | 1.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 19.50 Evaluated at bid price : 19.50 Bid-YTW : 7.78 % |
FTS.PR.K | FixedReset Disc | 1.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 17.81 Evaluated at bid price : 17.81 Bid-YTW : 8.33 % |
IFC.PR.E | Insurance Straight | 1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 20.22 Evaluated at bid price : 20.22 Bid-YTW : 6.56 % |
BN.PF.H | FixedReset Disc | 1.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 20.80 Evaluated at bid price : 20.80 Bid-YTW : 9.15 % |
MFC.PR.I | FixedReset Ins Non | 1.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 21.30 Evaluated at bid price : 21.59 Bid-YTW : 7.56 % |
BMO.PR.W | FixedReset Disc | 1.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 17.75 Evaluated at bid price : 17.75 Bid-YTW : 8.41 % |
BN.PR.T | FixedReset Disc | 1.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 13.61 Evaluated at bid price : 13.61 Bid-YTW : 10.27 % |
RY.PR.N | Perpetual-Discount | 1.20 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 5.88 % |
IFC.PR.I | Insurance Straight | 1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 20.75 Evaluated at bid price : 20.75 Bid-YTW : 6.64 % |
BMO.PR.Y | FixedReset Disc | 1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 18.22 Evaluated at bid price : 18.22 Bid-YTW : 8.45 % |
CU.PR.C | FixedReset Disc | 1.25 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 17.80 Evaluated at bid price : 17.80 Bid-YTW : 8.46 % |
BN.PF.J | FixedReset Disc | 1.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 19.35 Evaluated at bid price : 19.35 Bid-YTW : 8.88 % |
IFC.PR.G | FixedReset Ins Non | 1.29 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 21.22 Evaluated at bid price : 21.22 Bid-YTW : 7.55 % |
BIP.PR.F | FixedReset Disc | 1.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 19.92 Evaluated at bid price : 19.92 Bid-YTW : 8.69 % |
TD.PF.J | FixedReset Disc | 1.39 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 21.59 Evaluated at bid price : 21.90 Bid-YTW : 7.29 % |
GWO.PR.H | Insurance Straight | 1.43 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 18.47 Evaluated at bid price : 18.47 Bid-YTW : 6.69 % |
TD.PF.C | FixedReset Disc | 1.48 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 17.80 Evaluated at bid price : 17.80 Bid-YTW : 8.42 % |
POW.PR.C | Perpetual-Discount | 1.52 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 21.75 Evaluated at bid price : 22.00 Bid-YTW : 6.69 % |
FTS.PR.M | FixedReset Disc | 1.56 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 17.57 Evaluated at bid price : 17.57 Bid-YTW : 8.83 % |
RY.PR.Z | FixedReset Disc | 1.56 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 19.51 Evaluated at bid price : 19.51 Bid-YTW : 7.76 % |
CU.PR.D | Perpetual-Discount | 1.63 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 18.75 Evaluated at bid price : 18.75 Bid-YTW : 6.58 % |
PWF.PR.G | Perpetual-Discount | 1.64 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 21.44 Evaluated at bid price : 21.70 Bid-YTW : 6.88 % |
MFC.PR.J | FixedReset Ins Non | 1.68 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 21.49 Evaluated at bid price : 21.76 Bid-YTW : 7.33 % |
BN.PF.D | Perpetual-Discount | 1.69 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 17.50 Evaluated at bid price : 17.50 Bid-YTW : 7.15 % |
BMO.PR.E | FixedReset Disc | 1.98 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 22.64 Evaluated at bid price : 23.71 Bid-YTW : 6.88 % |
POW.PR.A | Perpetual-Discount | 2.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 20.63 Evaluated at bid price : 20.63 Bid-YTW : 6.90 % |
BN.PF.E | FixedReset Disc | 2.38 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 14.61 Evaluated at bid price : 14.61 Bid-YTW : 10.51 % |
SLF.PR.H | FixedReset Ins Non | 2.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 17.48 Evaluated at bid price : 17.48 Bid-YTW : 7.84 % |
SLF.PR.E | Insurance Straight | 2.47 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 18.65 Evaluated at bid price : 18.65 Bid-YTW : 6.14 % |
BN.PR.K | Floater | 2.87 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 11.11 Evaluated at bid price : 11.11 Bid-YTW : 11.70 % |
TD.PF.B | FixedReset Disc | 2.96 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 19.51 Evaluated at bid price : 19.51 Bid-YTW : 7.81 % |
PVS.PR.J | SplitShare | 3.19 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2028-02-29 Maturity Price : 25.00 Evaluated at bid price : 22.30 Bid-YTW : 7.40 % |
BN.PR.Z | FixedReset Disc | 3.72 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 18.10 Evaluated at bid price : 18.10 Bid-YTW : 9.29 % |
BN.PR.B | Floater | 4.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 11.15 Evaluated at bid price : 11.15 Bid-YTW : 11.66 % |
BN.PF.I | FixedReset Disc | 5.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 18.60 Evaluated at bid price : 18.60 Bid-YTW : 9.67 % |
MFC.PR.N | FixedReset Ins Non | 5.20 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 18.20 Evaluated at bid price : 18.20 Bid-YTW : 8.18 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
FTS.PR.J | Perpetual-Discount | 29,600 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 18.25 Evaluated at bid price : 18.25 Bid-YTW : 6.55 % |
PWF.PR.L | Perpetual-Discount | 28,900 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 18.61 Evaluated at bid price : 18.61 Bid-YTW : 6.94 % |
CU.PR.C | FixedReset Disc | 21,600 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 17.80 Evaluated at bid price : 17.80 Bid-YTW : 8.46 % |
TD.PF.B | FixedReset Disc | 20,377 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 19.51 Evaluated at bid price : 19.51 Bid-YTW : 7.81 % |
RY.PR.S | FixedReset Disc | 19,101 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 21.71 Evaluated at bid price : 22.11 Bid-YTW : 7.07 % |
NA.PR.S | FixedReset Disc | 18,700 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 19.00 Evaluated at bid price : 19.00 Bid-YTW : 8.25 % |
There were 9 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
RY.PR.H | FixedReset Disc | Quote: 18.80 – 21.75 Spot Rate : 2.9500 Average : 1.6104 YTW SCENARIO |
IFC.PR.K | Perpetual-Discount | Quote: 20.15 – 25.15 Spot Rate : 5.0000 Average : 3.9180 YTW SCENARIO |
CU.PR.F | Perpetual-Discount | Quote: 16.96 – 20.00 Spot Rate : 3.0400 Average : 2.1045 YTW SCENARIO |
MFC.PR.K | FixedReset Ins Non | Quote: 21.26 – 22.95 Spot Rate : 1.6900 Average : 1.0751 YTW SCENARIO |
POW.PR.C | Perpetual-Discount | Quote: 22.00 – 23.25 Spot Rate : 1.2500 Average : 0.8495 YTW SCENARIO |
IFC.PR.A | FixedReset Ins Non | Quote: 16.90 – 18.06 Spot Rate : 1.1600 Average : 0.8612 YTW SCENARIO |
“I might soon have to stop mocking this rally! ”
i’m cautiously optimistic the bottom in prefs was in 4-5 weeks ago … let’s see.
Not convinced yet. Then again, why do we want a rally? I prefer (no pun intended) to see the prices keep falling so we can pick them up cheaper. It’s not like many of us will sell anything. At least, I won’t. I was hoping to buy more in mid-2024, we’ll see where the market is at that time.
Let me know your thoughts.
Ferris
i have no idea how long it will last, or how far prefs will go on this run, but there has been a significant enough change in trend on a weekly basis to be optimistic, imo.
Off topic, What are you guys investing in when it comes to RSP? I am prepping for retirement in a few years and locked in a few GICs at 5.25 and currently moving some to Oaken for their 6% 2 years GIC. (withing CDIC limits) I have a significant amount in self directed and have been dumping the cash into ISA 4.9%. Have been thinking of moving into Canadian Energy (CNQ,SU,etc…) for the dividend yields.
Any suggestions?
fsabbagh says: you ask ” why do we want a rally? ” , i 100% agree with your comment , i am not done buying .
fsabbagh says: , you say ..”Have been thinking of moving into Canadian Energy (CNQ,SU,etc…) for the dividend yields. ” the div yields will be reduced , as the money will be taxed when you take it out of the rsp/rif . the price of the stocks that you buy , may never be seen again ( higher or lower ) so , in my opinion you need 5 years of the yearly money you are planning on taking out in 1 to 5 year gics , hopefully in the 5 years the stocks will be higher , so you can sell to fund the next 5 years of withdrawls .
I am actually done buying as I am significantly overweight pref shares. If their prices go up 20%-30% from current levels, I will trim and rebalance my portfolio. If they don’t go up, I will continue to collect the attractive dividends. I look at their current price percentile over a last ten year period. For me, when prefs were trading in the 10th to 15th percentile, it compelled me to go overweight. If they go to 75th percentile, I will rebalance.
I strongly agree with “Baffled” on “so , in my opinion you need 5 years of the yearly money you are planning on taking out in 1 to 5 year gics , hopefully in the 5 years the stocks will be higher , so you can sell to fund the next 5 years of withdrawls .”
“I am actually done buying as I am significantly overweight pref shares.”
Me too. I want the rally. For guidance on how far it might run, look at the FR spread chart posted each month in James’ MAPF Performance Report. We have seen this movie twice before in the past ten years. I don’t think “this time is different”. Spreads exploded to unrealistic/unsustainable levels. We are only part way down the current waterfall.
look at the FR spread chart posted each month in James’ MAPF Performance Report.
Or look at it earlier, with many other fine charts, with a subscription to PrefLetter available monthly with a year’s subscription costing only 209.05 including tax. That’s right, just 209.05! Get your subscription today!
lol…. the subscription is cheap, worth every penny. (please don’t raise prices).