November 24, 2023

TXPR closed at 538.38, up 0.55% on the day, taking the price index all the way back to where it was May 11. Holy smokes, May! I might soon have to stop mocking this rally! Volume today was 909,720, second-lowest of the past 21 trading days.

CPD closed at 10.69, up 0.47% on the day. Volume was 28,340, second-lowest of the past 21 trading days.

ZPR closed at 9.11, up 0.22% on the day. Volume was 312,700, fourth-highest of the past 21 trading days.

Five-year Canada yields were basically unchanged at 3.86%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 3.4868 % 2,150.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 3.4868 % 4,125.4
Floater 11.32 % 11.66 % 53,325 8.26 2 3.4868 % 2,377.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.6077 % 3,373.0
SplitShare 4.98 % 7.17 % 53,261 1.83 8 0.6077 % 4,028.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.6077 % 3,142.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.3007 % 2,545.4
Perpetual-Discount 6.71 % 6.88 % 51,152 12.68 33 0.3007 % 2,775.6
FixedReset Disc 5.81 % 8.30 % 115,275 11.42 55 0.5979 % 2,213.1
Insurance Straight 6.48 % 6.68 % 62,808 12.89 19 0.3844 % 2,783.1
FloatingReset 10.60 % 10.91 % 33,843 8.76 1 -0.9615 % 2,485.0
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.5979 % 2,502.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.5979 % 2,262.2
FixedReset Ins Non 5.77 % 8.03 % 84,316 11.85 14 0.5718 % 2,461.9
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset Ins Non -2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 8.07 %
SLF.PR.G FixedReset Ins Non -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 13.71
Evaluated at bid price : 13.71
Bid-YTW : 8.96 %
BIK.PR.A FixedReset Disc -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 22.12
Evaluated at bid price : 22.75
Bid-YTW : 8.71 %
PWF.PF.A Perpetual-Discount -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 6.81 %
GWO.PR.I Insurance Straight -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 6.65 %
TD.PF.E FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.74 %
GWO.PR.N FixedReset Ins Non -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 9.13 %
BN.PF.B FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 9.32 %
FTS.PR.G FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 7.78 %
FTS.PR.K FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 17.81
Evaluated at bid price : 17.81
Bid-YTW : 8.33 %
IFC.PR.E Insurance Straight 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 6.56 %
BN.PF.H FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 9.15 %
MFC.PR.I FixedReset Ins Non 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 21.30
Evaluated at bid price : 21.59
Bid-YTW : 7.56 %
BMO.PR.W FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 8.41 %
BN.PR.T FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 13.61
Evaluated at bid price : 13.61
Bid-YTW : 10.27 %
RY.PR.N Perpetual-Discount 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.88 %
IFC.PR.I Insurance Straight 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.64 %
BMO.PR.Y FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 18.22
Evaluated at bid price : 18.22
Bid-YTW : 8.45 %
CU.PR.C FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 8.46 %
BN.PF.J FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 8.88 %
IFC.PR.G FixedReset Ins Non 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 7.55 %
BIP.PR.F FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 19.92
Evaluated at bid price : 19.92
Bid-YTW : 8.69 %
TD.PF.J FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 21.59
Evaluated at bid price : 21.90
Bid-YTW : 7.29 %
GWO.PR.H Insurance Straight 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 18.47
Evaluated at bid price : 18.47
Bid-YTW : 6.69 %
TD.PF.C FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 8.42 %
POW.PR.C Perpetual-Discount 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.69 %
FTS.PR.M FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 17.57
Evaluated at bid price : 17.57
Bid-YTW : 8.83 %
RY.PR.Z FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 7.76 %
CU.PR.D Perpetual-Discount 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.58 %
PWF.PR.G Perpetual-Discount 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 6.88 %
MFC.PR.J FixedReset Ins Non 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 21.49
Evaluated at bid price : 21.76
Bid-YTW : 7.33 %
BN.PF.D Perpetual-Discount 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.15 %
BMO.PR.E FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 22.64
Evaluated at bid price : 23.71
Bid-YTW : 6.88 %
POW.PR.A Perpetual-Discount 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 20.63
Evaluated at bid price : 20.63
Bid-YTW : 6.90 %
BN.PF.E FixedReset Disc 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 14.61
Evaluated at bid price : 14.61
Bid-YTW : 10.51 %
SLF.PR.H FixedReset Ins Non 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 17.48
Evaluated at bid price : 17.48
Bid-YTW : 7.84 %
SLF.PR.E Insurance Straight 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.14 %
BN.PR.K Floater 2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 11.11
Evaluated at bid price : 11.11
Bid-YTW : 11.70 %
TD.PF.B FixedReset Disc 2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 7.81 %
PVS.PR.J SplitShare 3.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.30
Bid-YTW : 7.40 %
BN.PR.Z FixedReset Disc 3.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 9.29 %
BN.PR.B Floater 4.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 11.15
Evaluated at bid price : 11.15
Bid-YTW : 11.66 %
BN.PF.I FixedReset Disc 5.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 9.67 %
MFC.PR.N FixedReset Ins Non 5.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 8.18 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.J Perpetual-Discount 29,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.55 %
PWF.PR.L Perpetual-Discount 28,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 6.94 %
CU.PR.C FixedReset Disc 21,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 8.46 %
TD.PF.B FixedReset Disc 20,377 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 7.81 %
RY.PR.S FixedReset Disc 19,101 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 21.71
Evaluated at bid price : 22.11
Bid-YTW : 7.07 %
NA.PR.S FixedReset Disc 18,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 8.25 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.H FixedReset Disc Quote: 18.80 – 21.75
Spot Rate : 2.9500
Average : 1.6104

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 8.04 %

IFC.PR.K Perpetual-Discount Quote: 20.15 – 25.15
Spot Rate : 5.0000
Average : 3.9180

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.64 %

CU.PR.F Perpetual-Discount Quote: 16.96 – 20.00
Spot Rate : 3.0400
Average : 2.1045

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 16.96
Evaluated at bid price : 16.96
Bid-YTW : 6.68 %

MFC.PR.K FixedReset Ins Non Quote: 21.26 – 22.95
Spot Rate : 1.6900
Average : 1.0751

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 7.26 %

POW.PR.C Perpetual-Discount Quote: 22.00 – 23.25
Spot Rate : 1.2500
Average : 0.8495

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.69 %

IFC.PR.A FixedReset Ins Non Quote: 16.90 – 18.06
Spot Rate : 1.1600
Average : 0.8612

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 8.07 %

10 Responses to “November 24, 2023”

  1. Nestor says:

    “I might soon have to stop mocking this rally! ”

    i’m cautiously optimistic the bottom in prefs was in 4-5 weeks ago … let’s see.

  2. fsabbagh says:

    Not convinced yet. Then again, why do we want a rally? I prefer (no pun intended) to see the prices keep falling so we can pick them up cheaper. It’s not like many of us will sell anything. At least, I won’t. I was hoping to buy more in mid-2024, we’ll see where the market is at that time.

    Let me know your thoughts.

    Ferris

  3. Nestor says:

    i have no idea how long it will last, or how far prefs will go on this run, but there has been a significant enough change in trend on a weekly basis to be optimistic, imo.

  4. fsabbagh says:

    Off topic, What are you guys investing in when it comes to RSP? I am prepping for retirement in a few years and locked in a few GICs at 5.25 and currently moving some to Oaken for their 6% 2 years GIC. (withing CDIC limits) I have a significant amount in self directed and have been dumping the cash into ISA 4.9%. Have been thinking of moving into Canadian Energy (CNQ,SU,etc…) for the dividend yields.

    Any suggestions?

  5. baffled says:

    fsabbagh says: you ask ” why do we want a rally? ” , i 100% agree with your comment , i am not done buying .

  6. baffled says:

    fsabbagh says: , you say ..”Have been thinking of moving into Canadian Energy (CNQ,SU,etc…) for the dividend yields. ” the div yields will be reduced , as the money will be taxed when you take it out of the rsp/rif . the price of the stocks that you buy , may never be seen again ( higher or lower ) so , in my opinion you need 5 years of the yearly money you are planning on taking out in 1 to 5 year gics , hopefully in the 5 years the stocks will be higher , so you can sell to fund the next 5 years of withdrawls .

  7. paullo says:

    I am actually done buying as I am significantly overweight pref shares. If their prices go up 20%-30% from current levels, I will trim and rebalance my portfolio. If they don’t go up, I will continue to collect the attractive dividends. I look at their current price percentile over a last ten year period. For me, when prefs were trading in the 10th to 15th percentile, it compelled me to go overweight. If they go to 75th percentile, I will rebalance.

    I strongly agree with “Baffled” on “so , in my opinion you need 5 years of the yearly money you are planning on taking out in 1 to 5 year gics , hopefully in the 5 years the stocks will be higher , so you can sell to fund the next 5 years of withdrawls .”

  8. stusclues says:

    “I am actually done buying as I am significantly overweight pref shares.”

    Me too. I want the rally. For guidance on how far it might run, look at the FR spread chart posted each month in James’ MAPF Performance Report. We have seen this movie twice before in the past ten years. I don’t think “this time is different”. Spreads exploded to unrealistic/unsustainable levels. We are only part way down the current waterfall.

  9. jiHymas says:

    look at the FR spread chart posted each month in James’ MAPF Performance Report.

    Or look at it earlier, with many other fine charts, with a subscription to PrefLetter available monthly with a year’s subscription costing only 209.05 including tax. That’s right, just 209.05! Get your subscription today!

  10. Nestor says:

    lol…. the subscription is cheap, worth every penny. (please don’t raise prices).

Leave a Reply

You must be logged in to post a comment.