March 5, 2024

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.7258 % 2,350.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.7258 % 4,509.0
Floater 10.24 % 10.56 % 44,205 8.99 1 -0.7258 % 2,598.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.1814 % 3,400.5
SplitShare 4.95 % 7.23 % 46,734 1.87 7 0.1814 % 4,060.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1814 % 3,168.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2225 % 2,639.0
Perpetual-Discount 6.51 % 6.71 % 47,648 12.86 31 0.2225 % 2,877.7
FixedReset Disc 5.48 % 7.25 % 112,879 12.46 59 0.0898 % 2,414.6
Insurance Straight 6.35 % 6.54 % 53,650 13.20 22 0.1906 % 2,830.5
FloatingReset 9.92 % 10.11 % 33,774 9.40 3 0.5667 % 2,608.2
FixedReset Prem 7.01 % 7.00 % 160,276 12.35 1 0.1199 % 2,490.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0898 % 2,468.2
FixedReset Ins Non 5.49 % 7.22 % 74,957 12.42 14 0.7975 % 2,586.5
Performance Highlights
Issue Index Change Notes
TD.PF.A FixedReset Disc -8.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.08 %
BMO.PR.S FixedReset Disc -6.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 21.67
Evaluated at bid price : 22.05
Bid-YTW : 6.73 %
GWO.PR.S Insurance Straight -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.73 %
IFC.PR.F Insurance Straight -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.74 %
NA.PR.S FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 21.41
Evaluated at bid price : 21.70
Bid-YTW : 6.94 %
NA.PR.E FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 22.02
Evaluated at bid price : 22.50
Bid-YTW : 6.79 %
MFC.PR.M FixedReset Ins Non 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 7.50 %
PVS.PR.J SplitShare 1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.75
Bid-YTW : 7.06 %
MFC.PR.J FixedReset Ins Non 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 21.86
Evaluated at bid price : 22.25
Bid-YTW : 6.95 %
BN.PF.J FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 8.08 %
PWF.PR.E Perpetual-Discount 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 20.82
Evaluated at bid price : 20.82
Bid-YTW : 6.71 %
FTS.PR.M FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 8.02 %
CU.PR.J Perpetual-Discount 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.58 %
NA.PR.W FixedReset Disc 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 7.20 %
MFC.PR.F FixedReset Ins Non 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 7.84 %
BN.PR.Z FixedReset Disc 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 19.92
Evaluated at bid price : 19.92
Bid-YTW : 8.24 %
SLF.PR.H FixedReset Ins Non 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.05 %
CM.PR.P FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.96 %
RY.PR.O Perpetual-Discount 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 21.88
Evaluated at bid price : 22.16
Bid-YTW : 5.56 %
BIP.PR.A FixedReset Disc 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 9.44 %
BMO.PR.Y FixedReset Disc 3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 7.03 %
GWO.PR.T Insurance Straight 3.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.65 %
MFC.PR.Q FixedReset Ins Non 3.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 7.12 %
GWO.PR.Y Insurance Straight 4.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 6.52 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.P FixedReset Disc 186,344 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.96 %
FTS.PR.H FixedReset Disc 140,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 8.67 %
BN.PR.M Perpetual-Discount 100,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 17.84
Evaluated at bid price : 17.84
Bid-YTW : 6.81 %
BMO.PR.Y FixedReset Disc 50,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 7.03 %
TD.PF.C FixedReset Disc 47,243 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.91 %
NA.PR.W FixedReset Disc 44,149 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 7.20 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.A FixedReset Disc Quote: 20.50 – 22.80
Spot Rate : 2.3000
Average : 1.3185

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.08 %

BMO.PR.S FixedReset Disc Quote: 22.05 – 23.75
Spot Rate : 1.7000
Average : 0.9706

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 21.67
Evaluated at bid price : 22.05
Bid-YTW : 6.73 %

RY.PR.M FixedReset Disc Quote: 20.44 – 21.44
Spot Rate : 1.0000
Average : 0.6520

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 20.44
Evaluated at bid price : 20.44
Bid-YTW : 7.19 %

IFC.PR.F Insurance Straight Quote: 20.10 – 20.95
Spot Rate : 0.8500
Average : 0.6030

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.74 %

TD.PF.I FixedReset Disc Quote: 24.41 – 24.89
Spot Rate : 0.4800
Average : 0.2818

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 23.07
Evaluated at bid price : 24.41
Bid-YTW : 6.71 %

GWO.PR.G Insurance Straight Quote: 19.42 – 20.25
Spot Rate : 0.8300
Average : 0.6453

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 19.42
Evaluated at bid price : 19.42
Bid-YTW : 6.71 %

Leave a Reply

You must be logged in to post a comment.