January 16, 2009

The day was enlivened somewhat by reports of excited groupies at the Financial Forum and by the closing quote of BNS.PR.S at 26.00-99.99. Whatever happened to the good old days of bid-without? There is still no indication of what SunLife wants to do with its holding; but surely at some point Sections 711 & 712 of the TSX Company Manual will become applicable:

Sec. 711.

TSX will normally consider the delisting of securities of a listed issuer if, in the opinion of TSX, it appears that the public distribution, price, or trading activity of the securities has been so reduced as to make further dealings in the securities on TSX unwarranted.

Sec. 712.

Specifically, participating securities may be delisted if:

(a) the market value of the listed issuer’s issued securities that are listed on TSX is less than $3,000,000 over any period of 30 consecutive trading days; or
(b) the market value of the listed issuer’s freely-tradable, publicly held securities is less than $2,000,000 over any period of 30 consecutive trading days; or
(c) the number of freely-tradable, publicly held securities is less than 500,000; or
(d) the number of public security holders, each holding a board lot or more, is less than 150.
Non-participating securities will be subject to (b) above as well as Section 711

Still and all, you know, I’m sorely tempted to buy 100 shares at 99.99, just so I can insist on delivery!

PerpetualDiscounts were off a bit today, closing to yield 6.85% dividends, equivalent to 9.59% interest at the standard 1.4x conversion factor. Long corporates are still at about 7.5%, so the pre-tax interest-equivalent spread remains at around the 210bp level achieved on January 9.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.91 % 7.48 % 41,341 13.59 2 1.9802 % 869.2
FixedFloater 7.31 % 7.03 % 150,522 13.76 8 -1.0442 % 1,402.1
Floater 5.81 % 5.62 % 34,951 14.48 4 -0.5892 % 1,050.4
OpRet 5.34 % 4.77 % 151,495 4.07 15 -0.1902 % 2,011.8
SplitShare 6.09 % 8.45 % 87,367 4.17 15 0.4873 % 1,827.7
Interest-Bearing 7.11 % 9.24 % 40,196 0.91 2 0.0580 % 1,990.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.1235 % 1,561.1
Perpetual-Discount 6.85 % 6.85 % 231,907 12.74 71 -0.1235 % 1,437.8
FixedReset 5.89 % 4.84 % 882,316 15.33 21 0.1337 % 1,835.3
Performance Highlights
Issue Index Change Notes
BAM.PR.B Floater -5.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-16
Maturity Price : 8.83
Evaluated at bid price : 8.83
Bid-YTW : 7.02 %
BAM.PR.K Floater -3.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-16
Maturity Price : 8.60
Evaluated at bid price : 8.60
Bid-YTW : 7.21 %
BAM.PR.M Perpetual-Discount -3.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-16
Maturity Price : 12.32
Evaluated at bid price : 12.32
Bid-YTW : 9.80 %
FBS.PR.B SplitShare -3.69 % Asset coverage of 1.1-:1 as of January 15 according to TD Securities.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2011-12-15
Maturity Price : 10.00
Evaluated at bid price : 8.10
Bid-YTW : 13.06 %
BAM.PR.N Perpetual-Discount -3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-16
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 9.86 %
BCE.PR.Z FixedFloater -3.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-16
Maturity Price : 25.00
Evaluated at bid price : 15.50
Bid-YTW : 7.33 %
BAM.PR.I OpRet -3.21 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2013-12-30
Maturity Price : 25.00
Evaluated at bid price : 21.10
Bid-YTW : 9.67 %
TD.PR.S FixedReset -3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-16
Maturity Price : 22.98
Evaluated at bid price : 23.04
Bid-YTW : 4.04 %
W.PR.H Perpetual-Discount -2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-16
Maturity Price : 18.09
Evaluated at bid price : 18.09
Bid-YTW : 7.68 %
DF.PR.A SplitShare -2.66 % Asset coverage of 1.4:1 as of December 31 according to the company.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2014-12-01
Maturity Price : 10.00
Evaluated at bid price : 8.77
Bid-YTW : 8.02 %
ELF.PR.G Perpetual-Discount -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-16
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 8.05 %
ACO.PR.A OpRet -2.10 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2011-11-30
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 5.15 %
SLF.PR.B Perpetual-Discount -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-16
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 7.37 %
BCE.PR.A FixedFloater -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-16
Maturity Price : 25.00
Evaluated at bid price : 17.15
Bid-YTW : 6.71 %
PWF.PR.G Perpetual-Discount -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-16
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 7.11 %
BCE.PR.C FixedFloater -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-16
Maturity Price : 25.00
Evaluated at bid price : 16.05
Bid-YTW : 7.18 %
ALB.PR.A SplitShare -1.57 % Asset coverage of 1.2-:1 as of January 15 according to Scotia Managed Companies.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2011-02-28
Maturity Price : 25.00
Evaluated at bid price : 20.00
Bid-YTW : 16.17 %
GWO.PR.H Perpetual-Discount -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-16
Maturity Price : 17.59
Evaluated at bid price : 17.59
Bid-YTW : 6.98 %
SLF.PR.A Perpetual-Discount -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-16
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 7.18 %
MFC.PR.B Perpetual-Discount -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-16
Maturity Price : 17.87
Evaluated at bid price : 17.87
Bid-YTW : 6.60 %
GWO.PR.I Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-16
Maturity Price : 16.06
Evaluated at bid price : 16.06
Bid-YTW : 7.09 %
NA.PR.N FixedReset -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-16
Maturity Price : 21.95
Evaluated at bid price : 22.00
Bid-YTW : 4.75 %
TCA.PR.X Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-16
Maturity Price : 43.81
Evaluated at bid price : 44.75
Bid-YTW : 6.26 %
CM.PR.H Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-16
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 7.25 %
BNS.PR.M Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-16
Maturity Price : 17.38
Evaluated at bid price : 17.38
Bid-YTW : 6.51 %
LFE.PR.A SplitShare 1.17 % Asset coverage of 1.5-:1 as of December 31 according to the company.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2012-12-01
Maturity Price : 10.00
Evaluated at bid price : 9.55
Bid-YTW : 6.69 %
TD.PR.C FixedReset 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-16
Maturity Price : 24.75
Evaluated at bid price : 24.80
Bid-YTW : 4.84 %
CM.PR.D Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-16
Maturity Price : 20.31
Evaluated at bid price : 20.31
Bid-YTW : 7.12 %
BAM.PR.O OpRet 1.68 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2013-06-30
Maturity Price : 25.00
Evaluated at bid price : 18.20
Bid-YTW : 13.47 %
LBS.PR.A SplitShare 1.80 % Asset coverage of 1.4-:1 as of January 15 according to the company.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2013-11-29
Maturity Price : 10.00
Evaluated at bid price : 8.50
Bid-YTW : 9.21 %
RY.PR.G Perpetual-Discount 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-16
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 6.39 %
BNS.PR.S FixedReset 1.96 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-02-25
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 5.47 %
CIU.PR.A Perpetual-Discount 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-16
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 7.00 %
PWF.PR.I Perpetual-Discount 2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-16
Maturity Price : 22.32
Evaluated at bid price : 22.50
Bid-YTW : 6.69 %
BNA.PR.A SplitShare 3.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2010-09-30
Maturity Price : 25.00
Evaluated at bid price : 23.20
Bid-YTW : 11.58 %
PPL.PR.A SplitShare 3.82 % Asset coverage of 1.4-:1 as of December 31, according to the company.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2012-12-01
Maturity Price : 10.00
Evaluated at bid price : 9.25
Bid-YTW : 7.29 %
BCE.PR.Y Ratchet 3.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-16
Maturity Price : 25.00
Evaluated at bid price : 14.81
Bid-YTW : 7.48 %
PWF.PR.A Floater 4.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-16
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 4.51 %
DFN.PR.A SplitShare 4.65 % Asset coverage of 1.7-:1 as of December 31 according to the company.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2014-12-01
Maturity Price : 10.00
Evaluated at bid price : 9.01
Bid-YTW : 7.46 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.E OpRet 127,879 TD crossed three blocks totalling 100,000 shares at 25.10; RBC crossed 25,000 at the same price.
YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2014-03-30
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.77 %
RY.PR.P FixedReset 102,265 Recent new issue.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-03-26
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 5.97 %
TD.PR.E FixedReset 101,797 Recent new issue.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-05-30
Maturity Price : 25.00
Evaluated at bid price : 25.27
Bid-YTW : 6.06 %
NA.PR.O FixedReset 72,874 Recent new issue.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-16
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 6.48 %
BAM.PR.H OpRet 70,896 Anonymous bought 59,500 from RBC at 22.20.
YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2012-03-30
Maturity Price : 25.00
Evaluated at bid price : 22.10
Bid-YTW : 10.26 %
PPL.PR.A SplitShare 60,680 Anonymous crossed 15,000 at 9.35. Asset coverage of 1.4-:1 as of December 31 according to the company.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2012-12-01
Maturity Price : 10.00
Evaluated at bid price : 9.25
Bid-YTW : 7.29 %
There were 44 other index-included issues trading in excess of 10,000 shares.

Leave a Reply

You must be logged in to post a comment.