Market Action

May 28, 2026

The TXPR Price Index set a new 52-week high today of 710.92, beyond the previous mark of 710.65 set yesterday.

Inflation in the US picked up:

High gas prices pushed up inflation again last month while adding to Americans’ financial strain: Households are saving at the lowest rate in nearly four years, a new report showed Thursday.

The Iran war’s oil price shock lifted the Federal Reserve’s preferred inflation gauge to 3.8% in April from 3.5% the month before, according to Commerce Department data.

The Personal Consumption Expenditures price index rose 0.4% on a monthly basis, slowing from a 0.7% increase in March.

Consumer spending, which powers about two-thirds of the economy, rose 0.5% in April – a seemingly resilient but slower pace than the 1% jump in March.

Consumers’ incomes were flat for the month; disposable (after-tax) income fell by 0.1%; and inflation-adjusted disposable income dropped by 0.5%.

Americans continued to tap their piggy banks: Their personal saving rate (saving as a percentage of after-tax income) dropped to 2.6% in April, marking the lowest rate since June 2022, when inflation hit a four-decade high. At the start of the year, the savings rate was 4.3%.

The core PCE price index rose at a slower-than-expected rate of 0.2% for the month, but the annual rate moved higher to 3.3%.

The Boston Fed published a working paper by Justin Katz and Paul S. Willen titled The Effect of Land Supply for New Homes on Residential Investment and House Prices:

In recent years, the United States has experienced house price growth outpacing income growth, low supply of new housing units, and flat to negative growth in construction productivity. A large body of research argues that land-use regulations play a central role in explaining these patterns by constraining housing supply. This paper explores a hypothesis that complements the regulatory explanation: In many high-cost markets, large plots of buildable land are scarce, constraining the amount and efficiency of residential construction. Despite its importance for evaluating housing policy, little comprehensive research has studied this alternative explanation. This is partly because there is limited detailed historical parcel-level data on land available for residential development. The paper addresses this data challenge by using a parcel-level data set to measure the buildable-land distribution in New England and track its development from 2007 to 2021.

That suggests an overall strategy for the big corporations gobbling up residential properties for rental purposes … try to shade your purchases so you can combine them to make larger parcels. Could be valuable!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.2631 % 2,610.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.2631 % 4,949.9
Floater 5.50 % 5.77 % 38,275 14.20 3 1.2631 % 2,852.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.0872 % 3,636.2
SplitShare 4.79 % 4.45 % 51,689 2.80 5 0.0872 % 4,342.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0872 % 3,388.1
Perpetual-Premium 5.73 % -3.35 % 64,194 0.08 3 0.4092 % 3,063.8
Perpetual-Discount 5.61 % 5.68 % 51,100 14.32 30 -0.1029 % 3,357.4
FixedReset Disc 5.62 % 5.79 % 93,730 13.91 24 -0.1794 % 3,318.5
Insurance Straight 5.47 % 5.57 % 48,913 14.43 22 -0.3903 % 3,293.0
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1794 % 3,947.7
FixedReset Prem 5.98 % 4.54 % 83,776 2.30 24 -0.2437 % 2,653.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1794 % 3,392.1
FixedReset Ins Non 5.05 % 5.26 % 81,252 2.12 14 0.1204 % 3,272.1
Performance Highlights
Issue Index Change Notes
NA.PR.C FixedReset Prem -4.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-28
Maturity Price : 23.77
Evaluated at bid price : 25.08
Bid-YTW : 6.59 %
BN.PR.T FixedReset Disc -4.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-28
Maturity Price : 21.68
Evaluated at bid price : 22.10
Bid-YTW : 6.11 %
SLF.PR.D Insurance Straight -2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-28
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.24 %
SLF.PR.C Insurance Straight -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-28
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 5.30 %
ENB.PR.F FixedReset Disc -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-28
Maturity Price : 22.67
Evaluated at bid price : 23.00
Bid-YTW : 6.13 %
MFC.PR.C Insurance Straight -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-28
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.35 %
BN.PR.N Perpetual-Discount -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-28
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.89 %
MFC.PR.J FixedReset Ins Non -1.88 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 5.69 %
POW.PR.D Perpetual-Discount -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-28
Maturity Price : 22.10
Evaluated at bid price : 22.32
Bid-YTW : 5.67 %
GWO.PR.H Insurance Straight -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-28
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 5.66 %
NA.PR.K FixedReset Prem -1.39 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 27.67
Bid-YTW : 3.99 %
MFC.PR.B Insurance Straight -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-28
Maturity Price : 21.76
Evaluated at bid price : 22.01
Bid-YTW : 5.37 %
BN.PR.K Floater 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-28
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 5.77 %
PWF.PF.A Perpetual-Discount 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-28
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 5.67 %
BN.PR.B Floater 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-28
Maturity Price : 13.74
Evaluated at bid price : 13.74
Bid-YTW : 5.77 %
SLF.PR.G FixedReset Ins Non 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-28
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.26 %
GWO.PR.R Insurance Straight 2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-28
Maturity Price : 21.76
Evaluated at bid price : 22.01
Bid-YTW : 5.53 %
MFC.PR.L FixedReset Ins Non 2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-28
Maturity Price : 23.52
Evaluated at bid price : 25.45
Bid-YTW : 5.28 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.A FixedReset Prem 208,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 4.41 %
CU.PR.C FixedReset Disc 51,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-06-01
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 4.76 %
MFC.PR.M FixedReset Ins Non 50,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-28
Maturity Price : 23.38
Evaluated at bid price : 25.25
Bid-YTW : 5.45 %
GWO.PR.P Insurance Straight 33,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-28
Maturity Price : 24.10
Evaluated at bid price : 24.36
Bid-YTW : 5.63 %
IFC.PR.C FixedReset Ins Non 33,113 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.32
Bid-YTW : 1.30 %
TD.PF.I FixedReset Prem 30,755 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 4.05 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.T FixedReset Disc Quote: 22.10 – 23.50
Spot Rate : 1.4000
Average : 0.7714

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-28
Maturity Price : 21.68
Evaluated at bid price : 22.10
Bid-YTW : 6.11 %

IFC.PR.M Perpetual-Discount Quote: 25.01 – 26.01
Spot Rate : 1.0000
Average : 0.6892

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-28
Maturity Price : 24.61
Evaluated at bid price : 25.01
Bid-YTW : 5.57 %

MFC.PR.C Insurance Straight Quote: 21.45 – 22.25
Spot Rate : 0.8000
Average : 0.5553

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-28
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.35 %

MFC.PR.J FixedReset Ins Non Quote: 25.51 – 26.10
Spot Rate : 0.5900
Average : 0.3557

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 5.69 %

NA.PR.K FixedReset Prem Quote: 27.67 – 28.37
Spot Rate : 0.7000
Average : 0.4657

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 27.67
Bid-YTW : 3.99 %

SLF.PR.D Insurance Straight Quote: 21.25 – 21.85
Spot Rate : 0.6000
Average : 0.3796

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-28
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.24 %

Leave a Reply